| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG | Lloyds Banking Group PLC ADR | US | 2025-09-12 | 4.52 | 4.54 | 4.51 | 4.52 |
|
|
-7524 | WRLGF | West Red Lake Gold Mines Ltd. | US | 2025-09-12 | 0.83 | 0.85 | 0.77 | 0.79 |
|
|
-7524 | JXN-P-A | JXN-P-A | US | 2025-09-12 | 26.42 | 26.45 | 26.23 | 26.23 |
|
|
-7525 | JXN-PA | Jackson Financial Inc. | US | 2025-09-12 | 26.32 | 26.45 | 26.23 | 26.23 |
|
|
-7525 | SAJ | Saratoga Investment Corp 8.00% | US | 2025-09-12 | 25.37 | 25.49 | 25.35 | 25.42 |
|
|
-7525 | LTRCF | The Lottery Corporation Limited | US | 2025-09-12 | 3.49 | 3.49 | 3.49 | 3.49 |
|
|
-7525 | TIPSX | DEUTSCHE GLOBAL INFLATION FUND CLASS S | US | 2025-09-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7525 | CEBUF | Cebu Air Inc | US | 2025-09-12 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-7525 | NDIA | Global X Funds | US | 2025-09-12 | 29.49 | 29.49 | 29.21 | 29.27 |
|
|
-7525 | MMOJX | MMOJX | US | 2025-09-12 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7525 | BSR | Northern Lights Fund Trust II | US | 2025-09-12 | 29.72 | 29.96 | 25.09 | 29.39 |
|
|
-7525 | JULJ | Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July | US | 2025-09-12 | 25.23 | 25.25 | 25.23 | 25.25 |
|
|
-7525 | REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-09-12 | 22.77 | 23 | 22.77 | 22.95 |
|
|
-7525 | WLMIY | Wilmar International Ltd | US | 2025-09-12 | 22.91 | 22.96 | 22.35 | 22.94 |
|
|
-7525 | BGAOY | Proximus NV ADR | US | 2025-09-12 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-7525 | DNZOY | Denso Corp ADR | US | 2025-09-12 | 14.71 | 14.71 | 14.39 | 14.5 |
|
|
-7525 | FSMB | First Trust Short Duration Managed Municipal ETF | US | 2025-09-12 | 20.15 | 20.17 | 20.15 | 20.17 |
|
|
-7525 | GOVB | Gouverneur Bancorp | US | 2025-09-12 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7525 | THCEX | Thornburg Core Plus Bond Fund | US | 2025-09-12 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7525 | THCHX | Thornburg Core Plus Bond Fund | US | 2025-09-12 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7525 |