| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEWX | Great-West Core Strategies: Flexible Bond Fund Investor Class | US | 2025-12-11 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7807 | SNLGF | San Lorenzo Gold Corp | US | 2025-12-11 | 0.52 | 0.52 | 0.51 | 0.51 |
|
|
-7807 | SVTNF | Silverton Metals Corp | US | 2025-12-10 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7807 | AAA | Listed Funds Trust - AAF First Priority CLO Bond ETF | US | 2025-12-11 | 24.96 | 25.06 | 24.95 | 25.03 |
|
|
-7807 | BSCU | Invesco BulletShares 2030 Corporate Bond ETF | US | 2025-12-11 | 16.91 | 16.92 | 16.89 | 16.9 |
|
|
-7807 | DFCA | Dimensional ETF Trust | US | 2025-12-11 | 50.11 | 50.13 | 49.93 | 50.02 |
|
|
-7807 | DRPRY | Dr. Ing. h.c. F. Porsche AG | US | 2025-12-11 | 5.47 | 5.48 | 5.47 | 5.48 |
|
|
-7807 | PSDM | PGIM Short Duration Multi-Sector Bond ETF | US | 2025-12-11 | 51.44 | 51.46 | 51.43 | 51.43 |
|
|
-7807 | MDAI | Spectral AI Inc. | US | 2025-12-11 | 1.67 | 1.71 | 1.6 | 1.6 |
|
|
-7807 | BN | Brookfield Corp | US | 2025-12-11 | 46.62 | 46.88 | 45.31 | 45.66 |
|
|
-7807 | GONIX | GOTHAM NEUTRAL FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7807 | GSCMX | Goldman Sachs Income Fund Investor Shares | US | 2025-12-11 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7807 | GSCRX | Goldman Sachs Income Fund Class R6 Shares | US | 2025-12-11 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7807 | GSCUX | Goldman Sachs Income Fund Class P Shares | US | 2025-12-11 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7807 | GUHYX | VICTORY HIGH YIELD FUND CLASS A | US | 2025-12-04 | 5.56 | 5.56 | 5.56 | 5.56 |
|
|
-7807 | IHFIX | INTEGRITY HIGH INCOME FUND INTEGRITY HIGH INCOME FUND CLASS I | US | 2025-12-11 | 7.69 | 7.69 | 7.69 | 7.69 |
|
|
-7807 | IMYCX | VOYA HIGH YIELD BOND FUND CLASS C | US | 2025-12-11 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-7807 | LIIAX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS A | US | 2025-12-04 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7807 | MLPRX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS C SHARES | US | 2025-12-11 | 4.68 | 4.68 | 4.68 | 4.68 |
|
|
-7807 | IRMIX | VOYA RETIREMENT MODERATE PORTFOLIO CLASS I | US | 2025-12-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7807 |