| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRSF | Champion Bear Resources Ltd | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7594 | CBVTF | Cobra Venture Corporation | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7594 | CCEDF | Cascadero Copper Corporation | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7594 | CCOJF | Coca-Cola Bottlers Japan Holdings Inc | US | 2025-06-18 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-7594 | CEBTF | Citychamp Watch & Jewellery Group Limited | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7594 | CERX | Colombia Energy Resources Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CESX | Ces Synergies Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CFIN | Citizens Financial Corporation | US | 2025-06-18 | 7600 | 7600 | 7600 | 7600 |
|
|
-7594 | CGVIX | CAUSEWAY GLOBAL VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-7594 | CHAG | Chancellor Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CHHCF | CHC Group LLC | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CHMP | Champion Industries Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CHTCX | INVESCO CHARTER FUND CLASS C | US | 2025-06-18 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-7594 | CHWE | Chinawe.com Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CIWT | China Industrial Waste Management Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CLGPF | Clean Seed Capital Group Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CLIFX | CLIFFORD CAPITAL PARTNERS FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 20.21 | 20.21 | 20.21 | 20.21 |
|
|
-7594 | CLSZF | China Oil And Gas Group Limited | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7594 | CMGUX | CMG ULTRA SHORT TERM BOND FUND CMG ULTRA SHORT TERM BOND FUND | US | 2025-06-18 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7594 | CMLGF | CaNickel Mining Limited | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7594 |