| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX | Alexandria Group Oyj | HE | 2025-05-16 | 9.58 | 9.58 | 9.5 | 9.58 |
|
|
258 | TABGD | TAB GIDA | IS | 2025-05-16 | 175.9 | 179.6 | 174.9 | 178.6 |
|
|
258 | KCR | Konecranes Plc | HE | 2025-05-16 | 66 | 66.45 | 65 | 65.15 |
|
|
258 | SAMPO | Sampo Oyj A | HE | 2025-05-16 | 9.39 | 9.48 | 9.34 | 9.47 |
|
|
258 | 7095 | PIE Industrial Bhd | KLSE | 2025-05-16 | 4.68 | 4.68 | 4.54 | 4.59 |
|
|
258 | AZK | Azkoyen | MC | 2025-05-16 | 8.3 | 8.5 | 8.3 | 8.48 |
|
|
258 | A5G | AIB Group PLC | IR | 2025-05-16 | 6.61 | 6.63 | 6.49 | 6.54 |
|
|
258 | CSJP | iShares VII PLC - iShares MSCI Japan ETF USD Acc | AS | 2025-05-16 | 189.57 | 190.28 | 189.57 | 190.28 |
|
|
258 | VAF | VAA Vista Alegre Atlantis SGPS SA | LS | 2025-05-16 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
258 | LQQ | Lyxor UCITS NASDAQ-100 Daily Leverage | PA | 2025-05-16 | 1136.2 | 1151 | 1135.4 | 1146.6 |
|
|
258 | 301261 | Hengong Precision Equipment Co Ltd | SHE | 2025-05-16 | 87.4 | 92 | 86.54 | 88.26 |
|
|
258 | SMC2L | SMC2L | PSE | 2025-05-16 | 78 | 79 | 78 | 79 |
|
|
258 | SMC2N | SMC2N | PSE | 2025-05-16 | 79 | 79 | 79 | 79 |
|
|
258 | RITN | RICHEMONT N | MU | 2025-05-16 | 165.15 | 165.15 | 165.15 | 165.15 |
|
|
257 | NUAM | Holding Bursátil Regional S.A. | SN | 2025-05-16 | 4220 | 4260 | 4220 | 4258 |
|
|
257 | ARNC34 | Howmet Aerospace Inc. | SA | 2025-05-16 | 918.68 | 923.23 | 918.64 | 923.23 |
|
|
257 | 0270 | NationGate Holdings Berhad | KLSE | 2025-05-16 | 1.72 | 1.74 | 1.66 | 1.69 |
|
|
257 | ATRUST | Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A | AT | 2025-05-16 | 8.38 | 8.48 | 8.2 | 8.28 |
|
|
257 | 6670 | Fusheng Precision Co Ltd | TW | 2025-05-16 | 343 | 352 | 342.5 | 349 |
|
|
257 | GRWRHITECH | Garware Hi-Tech Films Limited | NSE | 2025-05-16 | 4014.3 | 4014.3 | 3842.3 | 4006.5 |
|
|
257 |