| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LUSA | Lyxor UCITS MSCI USA D-EUR | MI | 2025-07-02 | 491.56 | 493.39 | 491.56 | 492.63 |
|
|
243 | QLTU | Qualitau Ltd | TA | 2025-07-02 | 37780 | 37780 | 37000 | 37300 |
|
|
243 | B61 | BUKIT SEMBAWANG ESTATES LTD | SG | 2025-07-02 | 4.08 | 4.09 | 4.05 | 4.06 |
|
|
243 | 1519 | Fortune Electric Co Ltd | TW | 2025-07-02 | 578 | 582 | 571 | 573 |
|
|
242 | 601127 | Chongqing Sokon Ind Grp Co | SHG | 2025-07-02 | 136.51 | 137.49 | 134 | 134.4 |
|
|
242 | 3455 | Healthcare & Medical Investment Corp | TSE | 2025-07-02 | 114300 | 115500 | 114100 | 115300 |
|
|
242 | 4365 | Matsumoto Yushi Seiyaku Co Ltd | TSE | 2025-07-02 | 19700 | 19950 | 19350 | 19950 |
|
|
242 | 8984 | Daiwa House Reit Investment Corp | TSE | 2025-07-02 | 242800 | 243600 | 241800 | 242800 |
|
|
242 | PTSB | PERMANENT TSB GROUP HOLDINGS PLC | IR | 2025-07-02 | 2.04 | 2.05 | 2.02 | 2.03 |
|
|
242 | INDIGO | InterGlobe Aviation Ltd | BSE | 2025-07-02 | 5890 | 5989.55 | 5887.95 | 5953.25 |
|
|
242 | NK | Nikkei 225 Futures | COMM | 2025-07-02 | 39465 | 39952.5 | 39450 | 39802.5 |
|
|
242 | 071050 | Korea Investment Holdings Co | KO | 2025-07-02 | 139100 | 142100 | 135700 | 138700 |
|
|
242 | DIGIA | Digia Oyj | HE | 2025-07-02 | 7.48 | 7.48 | 7.38 | 7.4 |
|
|
242 | 539448 | InterGlobe Aviation Limited | BSE | 2025-07-02 | 5890 | 5989.55 | 5887.95 | 5953.25 |
|
|
242 | RAT | RATH Aktiengesellschaft | VI | 2025-06-26 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
242 | OPTRON | Optronics Technologies S.A. | AT | 2025-07-02 | 3 | 3 | 2.9 | 2.9 |
|
|
242 | 4264 | Flynas Company | SR | 2025-07-02 | 80.3 | 81.2 | 79.3 | 80.15 |
|
|
242 | 688160 | Kinco Automation (Shanghai) Co. Ltd. A | SHG | 2025-07-02 | 84.35 | 85.97 | 81.54 | 85.05 |
|
|
242 | 688686 | OPT Machine Vision Tech Co. Ltd. A | SHG | 2025-07-02 | 94.01 | 94.99 | 93.51 | 94.34 |
|
|
242 | UPR | Uniphar Group PLC | IR | 2025-07-02 | 3.68 | 3.68 | 3.61 | 3.65 |
|
|
242 |