| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GEBKA | General Commercial & Industrial S.A | AT | 2025-08-18 | 1.9 | 1.94 | 1.9 | 1.94 |
|
|
246 | NFC | Netflix Inc | BE | 2025-08-19 | 1064.6 | 1064.6 | 1064.6 | 1064.6 |
|
|
246 | EICHERMOT | Eicher Motors Limited | NSE | 2025-08-18 | 5880 | 6024.5 | 5825.5 | 5912 |
|
|
246 | TEL | Telenor ASA | OL | 2025-08-18 | 165.9 | 166.1 | 164.9 | 166.1 |
|
|
246 | YIT | YIT Oyj | HE | 2025-08-18 | 3.1 | 3.17 | 3.1 | 3.15 |
|
|
246 | ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | VI | 2025-08-18 | 20.7 | 21.25 | 20.7 | 21 |
|
|
246 | 2065 | NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN | TSE | 2025-08-13 | 40750 | 40750 | 40750 | 40750 |
|
|
246 | 0208 | Greatech Technology Bhd | KLSE | 2025-08-18 | 1.97 | 1.98 | 1.92 | 1.97 |
|
|
245 | 9CF | Comfort Systems USA Inc | F | 2025-08-18 | 583 | 596 | 583 | 596 |
|
|
245 | TMPOL | Temapol Polimer Plastik ve Insaat Sanayi Ticaret AS | IS | 2025-08-18 | 112.6 | 122.9 | 112.6 | 122.4 |
|
|
245 | CFIBTGFGIA | BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund | SN | 2025-08-18 | 13500 | 13525.77 | 13500 | 13525.77 |
|
|
245 | I1DX34 | IDEXX Laboratories, Inc. | SA | 2025-08-15 | 706.45 | 708.58 | 706.45 | 708.58 |
|
|
245 | CYBR | CyberArk Software Ltd | US | 2025-08-18 | 422.51 | 425.73 | 417.85 | 421.1 |
|
|
245 | QLTU | Qualitau Ltd | TA | 2025-08-18 | 38180 | 38690 | 37490 | 37640 |
|
|
245 | 5019 | Middle East Healthcare Co | SR | 2025-08-18 | 102.5 | 102.5 | 101.8 | 102.2 |
|
|
245 | HSHP | Himalaya Shipping Ltd | OL | 2025-08-18 | 74 | 75.4 | 73.6 | 75.4 |
|
|
245 | B5H | BURCKHARDT COMPRE N (B5H.SG) | STU | 2025-08-18 | 752 | 771 | 752 | 771 |
|
|
244 | SEB | Stoneweg Europe Stapled Trust | SG | 2025-08-18 | 2.38 | 2.4 | 2.38 | 2.39 |
|
|
244 | 3332 | Cincon Electronics Co Ltd | TWO | 2025-08-18 | 65.3 | 71.9 | 64.3 | 71.9 |
|
|
244 | TECHNVISN | TECHNVISION VENTURES LTD. | BSE | 2025-08-18 | 4570 | 4570 | 4349 | 4502.65 |
|
|
244 |