| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSNTX | GOLDMAN SACHS BOND FUND INVESTOR SHARES | US | 2025-09-12 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7722 | GSRAX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A | US | 2025-09-12 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7722 | GSRCX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS C | US | 2025-09-12 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7722 | HIPIX | THE HARTFORD INFLATION PLUS FUND CLASS I | US | 2025-09-12 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7722 | HIPTX | THE HARTFORD INFLATION PLUS FUND CLASS R5 | US | 2025-09-12 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7722 | HMKCX | HARTFORD MUNICIPAL INCOME FUND CLASS C | US | 2025-09-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7722 | EBABX | EATON VANCE CORE PLUS BOND FUND EATON VANCE CORE PLUS BOND FUND CLASS A | US | 2025-09-12 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7722 | EKHRX | Wells Fargo High Yield Municipal Bond Fund6 | US | 2025-09-12 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7722 | FBKWX | FIDELITY TOTAL BOND FUND CLASS Z | US | 2025-09-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7722 | FBRLX | FRANKLIN LIFESMART RETIREMENT INCOME FUND CLASS R | US | 2025-09-12 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7722 | FCCIX | FRANKLIN CALIFORNIA INTERMEDIATE-TERM TAX-FREE CLASS C | US | 2025-09-12 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7722 | FCCQX | FRANKLIN CALIFORNIA INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS A | US | 2025-09-12 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7722 | FCCRX | FRANKLIN CALIFORNIA INTERMEDIATE-TERM TAX-FREE CLASS R6 | US | 2025-09-12 | 11 | 11 | 11 | 11 |
|
|
-7722 | FCEPX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS C | US | 2025-09-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7722 | FEDCX | FIDELITY SERIES EMERGING MARKETS DEBT FUND FIDELITY SERIES EMERGING MARKETS DEBT FUND | US | 2025-09-12 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7722 | FEPAX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS A | US | 2025-09-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7722 | FEPIX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS I | US | 2025-09-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7722 | FEPTX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS T | US | 2025-09-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7722 | MMFRX | MassMutual Select T. Rowe Price Retirement 2040 Fund Class M3 | US | 2025-09-12 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7722 | MMTGX | MassMutual Select T. Rowe Price Retirement 2025 Fund Class M5 | US | 2025-09-12 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7722 |