| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PYAYX | Payden Corporate Bond Adviser | US | 2025-12-04 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7811 | SIMAU | SIM Acquisition Corp. I Unit | US | 2025-12-08 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7811 | SJLD | SanJac Alpha Low Duration ETF | US | 2025-12-11 | 25.53 | 25.53 | 25.53 | 25.53 |
|
|
-7811 | MYCI | SPDR SSGA My2029 Corporate Bond ETF | US | 2025-12-11 | 24.99 | 25 | 24.97 | 25 |
|
|
-7811 | TNYA | Tenaya Therapeutics Inc | US | 2025-12-11 | 1.05 | 1.05 | 0.78 | 0.85 |
|
|
-7811 | QIHCF | Haier Smart Home Co. Ltd | US | 2025-12-04 | 2.13 | 2.13 | 2.13 | 2.13 |
|
|
-7811 | GGCPF | Generic Gold Corporation | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7811 | LTUQX | Thornburg Limited Term U.S. Government Fund Class C2 | US | 2025-12-11 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-7811 | PCCRX | PIMCO CREDIT ABSOLUTE RETURN FUND CLASS C | US | 2025-12-11 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7811 | PFIAX | PIMCO FLOATING INCOME FUND A | US | 2025-12-04 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7811 | PFNCX | PIMCO FLOATING INCOME FUND C | US | 2025-12-04 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7811 | PMMCX | Putnam Msschustts Tx Exmpt Incm Fd C Shr | US | 2025-11-11 | 9 | 9 | 9 | 9 |
|
|
-7811 | PXMAX | PUTNAM MASSACHUSETTS TAX EXEMPT INCOME FUND CLASS A SHARES | US | 2025-11-11 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7811 | FLOT | iShares Floating Rate Bond ETF | US | 2025-12-11 | 50.96 | 50.97 | 50.94 | 50.94 |
|
|
-7811 | FLTEX | LIMITED TERM TAX EXEMPT BOND FUND OF AMERICA CLASS F-3 | US | 2025-12-11 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-7811 | FRIOX | FIDELITY REAL ESTATE INCOME FUND FIDELITY ADVISOR REAL ESTATE INCOME FUND: CLASS C | US | 2025-12-11 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7811 | FVALX | FORESTER VALUE FUND CLASS N | US | 2025-12-11 | 6.11 | 6.11 | 6.11 | 6.11 |
|
|
-7811 | GCIEX | THE GABELLI EQUITY INCOME FUND CLASS I | US | 2025-12-11 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-7811 | MXFDX | GREAT-WEST CORE BOND FUND INVESTOR CLASS | US | 2025-12-11 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7811 | OKMIX | OKLAHOMA MUNICIPAL FUND CLASS I | US | 2025-12-11 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7811 |