| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBTTF | Cathedra Bitcoin Inc | US | 2025-06-16 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7858 | CHKMF | Cohiba Minerals Limited | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | MYLKF | The Planting Hope Company Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | XHYT | BondBloxx ETF Trust | US | 2025-06-16 | 34.59 | 34.6 | 34.59 | 34.6 |
|
|
-7858 | CHFLF | China Feihe Limited | US | 2025-06-16 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-7858 | ACONW | Aclarion Inc | US | 2025-06-16 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7858 | ABCFF | Abacus Mining & Exploration Corporation | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | ABEPF | Vision Lithium Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | ACGX | Alliance Creative Gr | US | 2025-06-16 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-7858 | AGGI | Allied Energy Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | ANAS | Alternaturals Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | APAAF | Appia Energy Corp | US | 2025-06-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7858 | ARTTF | Artemis Resources Ltd | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | ATVK | ATVRockN | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | AVRTF | Avarone Metals Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | BABYF | Else Nutrition Holdings Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | BBRRF | Blueberries Medical Corp | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | BCEKF | Bear Creek Mining Corporation | US | 2025-06-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7858 | BKRKF | PT Bank Rakyat Indonesia (Persero) Tbk | US | 2025-06-16 | 0.28 | 0.28 | 0.26 | 0.26 |
|
|
-7858 | BKUCF | Blue Sky Uranium Corp | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 |