| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNYZX | FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-09-12 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7722 | FRTCX | FRANKLIN LIFESMART RETIREMENT INCOME FUND CLASS C | US | 2025-09-12 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7722 | FTRAX | FRANKLIN LIFESMART RETIREMENT INCOME FUND CLASS A | US | 2025-09-12 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7722 | GCFUX | GOLDMAN SACHS CORE FIXED INCOME FUND CLASS R6 SHARES | US | 2025-09-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7722 | GSFAX | GOLDMAN SACHS BOND FUND CLASS A | US | 2025-09-12 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7722 | GSFCX | GOLDMAN SACHS BOND FUND CLASS C | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7722 | GSNIX | GOLDMAN SACHS BOND FUND INSTITUTIONAL | US | 2025-09-12 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7722 | GSNRX | GOLDMAN SACHS BOND FUND CLASS R | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7722 | GSNTX | GOLDMAN SACHS BOND FUND INVESTOR SHARES | US | 2025-09-12 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7722 | GSRAX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS A | US | 2025-09-12 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7722 | GSRCX | GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CLASS C | US | 2025-09-12 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7722 | HIPIX | THE HARTFORD INFLATION PLUS FUND CLASS I | US | 2025-09-12 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7722 | HIPTX | THE HARTFORD INFLATION PLUS FUND CLASS R5 | US | 2025-09-12 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7722 | HMKCX | HARTFORD MUNICIPAL INCOME FUND CLASS C | US | 2025-09-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7722 | LAIIX | LORD ABBETT INTERMEDIATE TAX FREE FUND CLASS I | US | 2025-09-12 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7722 | LISAX | LORD ABBETT INTERMEDIATE TAX FREE FUND CLASS A | US | 2025-09-12 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7722 | LISFX | LORD ABBETT INTERMEDIATE TAX FREE FUND CLASS F | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7722 | LOISX | Lord Abbett Intermediate Tax Free Cl F3 | US | 2025-09-12 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7722 | MCOIX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS I | US | 2025-09-12 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7722 | MDVAX | MASSMUTUAL PREMIER DIVERSIFIED BOND FUND CLASS A | US | 2025-09-12 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7722 |