| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLIAQ | BB Liquidating Inc. | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | BLIBQ | BB Liquidating Inc B | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | BRTX | BioRestorative Therapies Inc | US | 2025-06-16 | 1.68 | 1.68 | 1.6 | 1.62 |
|
|
-7858 | BSTO | Blue Star Opportunities Corp | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | BWMG | Brownie's Marine Group Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | CASXF | Casa Minerals Inc | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | CAXPF | District Copper Corp | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | CBDG | THC Farmaceuticals Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | CBDS | Cannabis Sativa Inc | US | 2025-06-16 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7858 | CEOS | CeCors Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | CLOW | Cloudweb Inc | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | CNGGF | Cann Group Limited | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | DCNNF | Canadian Palladium Resources Inc | US | 2025-06-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7858 | DFCO | Dalrada Financial Corp | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | DGDCF | Dynasty Gold Corp | US | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7858 | DROP | Fuse Science Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | DTPKF | Directa Plus Plc | US | 2025-06-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7858 | EHVVF | Ehave Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | EMMA | Emmaus Life Sciences Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | FDCFF | Forum Energy Metals Corp | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 |