| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FECOF | FEC Resources Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | FELTY | Fuji Electric Co Ltd ADR | US | 2025-06-16 | 11.21 | 11.3 | 11.19 | 11.2 |
|
|
-7858 | FFZY | Fansfrenzy Corp | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | FNQQF | Fineqia International Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | FRTN | Fortran Corp | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | GJST | GEO JS Tech Group Corp | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | GLMFF | Glacier Media Inc | US | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7858 | GLXZ | Galaxy Gaming Inc | US | 2025-06-16 | 2.8 | 2.81 | 2.78 | 2.8 |
|
|
-7858 | GOGR | Go Green Global Tech | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | GPKUF | Grand Peak Capital Corp | US | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | GRHI | Gold Rock Holdings Inc | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | GTRL | Get Real Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | HDRSF | Highland Copper Company Inc | US | 2025-06-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7858 | HDUP | HeadsUp Entertainment International Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | HLLPF | Hello Pal International Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | HRBR | Harbor Diversified | US | 2025-06-16 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7858 | IDIG | International Digital Holding Inc | US | 2025-06-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7858 | JETR | Star Jets International Inc | US | 2025-06-16 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-7858 | JFIL | Jubilant Flame International Ltd | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | JNNDF | Japan Display Inc | US | 2025-06-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7858 |