| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCVX | VOYA MULTI-MANAGER MID CAP VALUE FUND CLASS I | US | 2025-09-12 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7722 | ITGIX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I | US | 2025-09-12 | 90.25 | 90.25 | 90.25 | 90.25 |
|
|
-7722 | IYGIX | IVY LARGE CAP GROWTH FUND CLASS I | US | 2025-09-12 | 43 | 43 | 43 | 43 |
|
|
-7722 | JCBCX | JPMORGAN CALIFORNIA TAX FREE BOND FUND CLASS C | US | 2025-09-12 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7722 | JIBEX | JOHNSON INSTITUTIONAL INTERMEDIATE BOND FUND JOHNSON INSTITUTIONAL INTERMEDIATE BOND FUND | US | 2025-09-12 | 14.98 | 14.98 | 14.98 | 14.98 |
|
|
-7722 | EBABX | EATON VANCE CORE PLUS BOND FUND EATON VANCE CORE PLUS BOND FUND CLASS A | US | 2025-09-12 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7722 | EKHRX | Wells Fargo High Yield Municipal Bond Fund6 | US | 2025-09-12 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7722 | FBKWX | FIDELITY TOTAL BOND FUND CLASS Z | US | 2025-09-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7722 | FBRLX | FRANKLIN LIFESMART RETIREMENT INCOME FUND CLASS R | US | 2025-09-12 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7722 | FCCIX | FRANKLIN CALIFORNIA INTERMEDIATE-TERM TAX-FREE CLASS C | US | 2025-09-12 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7722 | FCCQX | FRANKLIN CALIFORNIA INTERMEDIATE-TERM TAX-FREE INCOME FUND CLASS A | US | 2025-09-12 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7722 | FCCRX | FRANKLIN CALIFORNIA INTERMEDIATE-TERM TAX-FREE CLASS R6 | US | 2025-09-12 | 11 | 11 | 11 | 11 |
|
|
-7722 | FCEPX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS C | US | 2025-09-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7722 | FEDCX | FIDELITY SERIES EMERGING MARKETS DEBT FUND FIDELITY SERIES EMERGING MARKETS DEBT FUND | US | 2025-09-12 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7722 | FEPAX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS A | US | 2025-09-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7722 | FEPIX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS I | US | 2025-09-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7722 | FEPTX | FIDELITY TOTAL BOND FUND FIDELITY ADVISOR TOTAL BOND FUND: CLASS T | US | 2025-09-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7722 | PCOK | Pacific Oak Strategic Opportunity REIT Inc | US | 2025-08-28 | 2 | 2 | 2 | 2 |
|
|
-7722 | TAXX | BondBloxx ETF Trust | US | 2025-09-12 | 50.98 | 51.06 | 50.95 | 50.95 |
|
|
-7722 | MGRO | VanEck Morningstar Wide Moat Growth ETF | US | 2025-09-12 | 32.25 | 32.25 | 32.25 | 32.25 |
|
|
-7722 |