| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KAYS | Kaya Holdings Inc | US | 2025-06-16 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7858 | KDKGF | Klondike Gold Corp | US | 2025-06-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7858 | LLLI | Lamperd Less Lethal | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | LMRMF | Lomiko Metals Inc | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | LTUM | Lithium Corp | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | MDRM | Modern Mobility Aids | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | MGMLF | Maple Gold Mines Ltd | US | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | MGWFF | Maple Leaf Green World Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | MKGP | Maverick Energy Group Ltd | US | 2025-06-16 | 0 | 0.01 | 0 | 0.01 |
|
|
-7858 | MRAAY | Murata Manufacturing Inc | US | 2025-06-16 | 7.31 | 7.31 | 7.2 | 7.25 |
|
|
-7858 | MRGE | Mirage Energy Corp | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | MVVYF | Moovly Media Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | NFEI | New Frontier Energy Inc | US | 2025-06-16 | 0.02 | 0.02 | 0 | 0 |
|
|
-7858 | NLLSF | Nel ASA | US | 2025-06-16 | 0.25 | 0.28 | 0.24 | 0.25 |
|
|
-7858 | NUGN | NuGene International Inc | US | 2025-06-16 | 0.01 | 0.01 | 0 | 0 |
|
|
-7858 | NUMD | Nu-Med Plus Inc | US | 2025-06-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7858 | NUVI | Emo Capital Corp | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | NXOPF | NexOptic Technology Corp | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | ORRCF | Oroco Resource Corp | US | 2025-06-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7858 | PCLOF | Pharmacielo Ltd | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 |