| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XHG | XChange TEC.INC | US | 2025-09-12 | 1.05 | 1.87 | 1.05 | 1.4 |
|
|
-7722 | STAX | Macquarie ETF Trust | US | 2025-09-12 | 25.68 | 25.68 | 25.66 | 25.68 |
|
|
-7722 | WMMVY | Wal Mart de Mexico SAB de CV ADR | US | 2025-09-12 | 30.28 | 30.28 | 29.81 | 29.92 |
|
|
-7722 | NWARF | Norwegian Air Shuttle ASA | US | 2025-09-12 | 1.59 | 1.7 | 1.59 | 1.7 |
|
|
-7722 | AZRH | Azure Holding Group Corp | US | 2025-09-12 | 0.22 | 0.28 | 0.22 | 0.26 |
|
|
-7722 | CNLPL | The Connecticut Light and Power Company | US | 2025-09-12 | 51.84 | 52.24 | 51.84 | 52.24 |
|
|
-7722 | MCAMX | MainStay MacKay California Tax Free Opportunities Fund Class C2 | US | 2025-09-12 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7722 | TMCI | Treace Medical Concepts Inc | US | 2025-09-12 | 7.44 | 7.45 | 7.21 | 7.22 |
|
|
-7722 | FBSSX | American Funds Strategic Bond Fund | US | 2025-09-12 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7722 | FSBMX | American Funds Strategic Bond Fund Class 529-F-2 | US | 2025-09-12 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7722 | PAETX | Putnam Retirement Advantage Maturity Fund Class Y Shares | US | 2025-09-12 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7722 | PAHMX | Putnam Retirement Advantage Maturity Fund Class R3 Shares | US | 2025-09-12 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-7722 | PAHNX | Putnam Retirement Advantage Maturity Fund | US | 2025-09-12 | 11 | 11 | 11 | 11 |
|
|
-7722 | PAHOX | Putnam Retirement Advantage Maturity Fund Class R5 Shares | US | 2025-09-12 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7722 | PLFGX | Putnam Retirement Advantage Maturity Fund Class C Shares | US | 2025-09-12 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7722 | POMGX | Putnam Retirement Advantage Maturity Fund Class A Shares | US | 2025-09-12 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7722 | CERT | Certara Inc | US | 2025-09-12 | 10.8 | 11.33 | 10.8 | 11.28 |
|
|
-7722 | PPEIX | PIMCO Funds - PIMCO Total Return Fund V | US | 2025-09-12 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7722 | WQAUX | Westwood Quality AllCap Fund | US | 2025-09-12 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-7722 | SBND | Columbia Short Duration Bond ETF | US | 2025-09-12 | 18.99 | 18.99 | 18.97 | 18.98 |
|
|
-7722 |