| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FHRWZX | FHRWZX | US | 2025-09-12 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7722 | FRIVVX | FRIVVX | US | 2025-09-12 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7722 | HBOAPX | HBOAPX | US | 2025-09-12 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7722 | TICASX | TICASX | US | 2025-09-12 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7722 | ABMVX | AB Mid Cap Value Port Z | US | 2025-09-12 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7722 | EOPAIX | EOPAIX | US | 2025-09-12 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7722 | JNPKF | Jenoptik AG | US | 2025-09-12 | 19.33 | 19.33 | 19.33 | 19.33 |
|
|
-7722 | HIFBLX | HIFBLX | US | 2025-09-12 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7722 | EPWK | EPWK Holdings Ltd. Class A Ordinary Shares | US | 2025-09-12 | 0.65 | 0.65 | 0.53 | 0.56 |
|
|
-7722 | GELS | Gelteq Limited Ordinary Shares | US | 2025-09-12 | 1.61 | 1.67 | 1.45 | 1.6 |
|
|
-7722 | FEMLX | FEMLX | US | 2025-09-12 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7722 | FEMNX | FEMNX | US | 2025-09-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7722 | FEMUX | FEMUX | US | 2025-09-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7722 | ORTBX | MainStay MacKay Oregon Muni A | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7722 | ACVIX | SMALL CAP VALUE FUND I CLASS | US | 2025-09-12 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7722 | AIDZX | DIVERSIFIED MUNICIPAL PORTFOLIO AB INTERMEDIATE DIVERSIFIED MUNICIPAL CLASS Z | US | 2025-09-12 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7722 | AIENX | STRATEGIC ENHANCED YIELD FUND INSTITUTIONAL | US | 2025-09-12 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7722 | ANBEX | AMERICAN FUNDS STRATEGIC BOND FUND CLASS F-1 | US | 2025-09-12 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7722 | ANTUX | NT NON-U.S. INTRINSIC VALUE FUND INVESTOR CLASS | US | 2025-09-12 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7722 | ANVLX | American Century Non-U.S. IntrinsicValue Fund A Class | US | 2025-09-12 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7722 |