| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTYF | Plastec Technologies Ltd | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | PNNX | Pennexx Foods Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | PRVCF | PreveCeutical Medical Inc | US | 2025-06-16 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7858 | PSUD | Petrosun Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | PTOAF | Pieridae Energy Limited | US | 2025-06-16 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7858 | RCGCF | Roscan Gold Corp | US | 2025-06-16 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-7858 | RDUFF | Radius Gold Inc | US | 2025-06-16 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
-7858 | RGSG | China Ivy School Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | RLTR | Reeltime Rentals Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | SDTTU | SandRidge Mississippian Trust I | US | 2025-06-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7858 | SMDZF | Strategic Metals Ltd | US | 2025-06-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7858 | SNRG | Susglobal Energy Corp | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | SPOWF | Strata Power Corp | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | SRLZF | Salazar Resources Limited | US | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7858 | STRH | Star8 Corp | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | TKOI | Telkonet Inc | US | 2025-06-16 | 0 | 0.01 | 0 | 0.01 |
|
|
-7858 | TNYYF | Tinybeans Group Limited | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | TXTM | Protext Mobility Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | VRRCF | VR Resources Ltd | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | XXMMF | Ximen Mining Corp | US | 2025-06-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7858 |