| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZPHYF | Zephyr Minerals Ltd | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | TGGLF | Toggle3D.ai Inc. | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | US | 2025-06-16 | 1.39 | 1.39 | 1.31 | 1.35 |
|
|
-7858 | NBND | NetBrands Corp. | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | CNADF | CanadaBis Capital Inc. | US | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | ONVVF | Oneview Healthcare PLC | US | 2025-06-16 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7858 | DSAIF | DeepSpatial Inc. | US | 2025-06-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7858 | ENBRF | Enbridge Inc. | US | 2025-06-16 | 13.87 | 13.87 | 13.87 | 13.87 |
|
|
-7858 | VETIF | VIP Entertainment Technologies Inc. | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | BSJV | Invesco BulletShares 2031 High Yield Corporate Bond ETF | US | 2025-06-16 | 26.27 | 26.42 | 26.27 | 26.42 |
|
|
-7858 | AGYTF | Allergy Therapeutics plc | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | NTMFF | Neotech Metals Corp. | US | 2025-06-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7858 | RNDXF | Randgold & Exploration Company Limited | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | UPYY | UPAY Inc | US | 2025-06-16 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-7858 | SIERF | Sierra Grande Minerals Inc | US | 2025-06-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7858 | MBAIF | CIBT Education Group Inc | US | 2025-06-16 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7858 | GSLR | GSLR | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | LEXTF | Lexston Life Sciences Corp | US | 2025-06-16 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7858 | BURUW | Nuburu Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | ZTTO | Zitto Inc | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 |