| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAQR | Cal Redwood Acquisition Corp. Right | US | 2025-09-05 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
-10023 | AMDU | Defiance Leveraged Long + Income AMD ETF | US | 2025-09-08 | 16.41 | 16.82 | 16.41 | 16.65 |
|
|
-10024 | ANSCW | Agriculture & Natural Solutions Acquisition Corporation Warrant | US | 2025-09-04 | 0.23 | 0.26 | 0.13 | 0.26 |
|
|
-10024 | LPAAW | Launch One Acquisition Corp. Warrant | US | 2025-09-05 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-10028 | RANGR | Range Capital Acquisition Corp. Rights | US | 2025-09-05 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-10028 | BMBLF | Brambles Limited | US | 2025-09-08 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-10029 | YATRY | Yamato Holdings Co Ltd ADR | US | 2025-09-08 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-10030 | PSGTF | PT Semen Indonesia (Persero) Tbk | US | 2025-09-05 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-10031 | ASPCR | A SPAC III Acquisition Corp. Right | US | 2025-09-04 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-10031 | PGACR | Pantages Capital Acquisition Corporation. | US | 2025-09-05 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-10032 | RDACR | Rising Dragon Acquisition Corp. Rights | US | 2025-09-05 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-10032 | HSPOR | Horizon Space Acquisition I Corp. Right | US | 2025-09-04 | 0.17 | 0.18 | 0.15 | 0.18 |
|
|
-10032 | FMMFF | Fuji Corporation | US | 2025-09-08 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-10034 | KFIIR | K&F Growth Acquisition Corp. II Rights | US | 2025-09-05 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-10035 | BCMXY | Bank of Communications Co Ltd ADR | US | 2025-09-08 | 22.07 | 22.07 | 22.07 | 22.07 |
|
|
-10038 | ESHAR | ESH Acquisition Corp. Right | US | 2025-09-05 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-10039 | IFCNF | INFICON Holding AG | US | 2025-09-08 | 119 | 119 | 119 | 119 |
|
|
-10042 | BFRIW | Biofrontera Inc. Warrants | US | 2025-09-05 | 0.14 | 0.14 | 0.1 | 0.1 |
|
|
-10042 | DVLN | DVL Inc | US | 2025-09-08 | 3200 | 3200 | 3200 | 3200 |
|
|
-10045 | MSSGF | MSSGF | US | 2025-09-05 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-10045 |