| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YAAS | Youxin Technology Ltd Class A Ordinary shares | US | 2025-05-21 | 1.74 | 1.78 | 1.6 | 1.62 |
|
|
-8857 | DGNX | Diginex Limited Ordinary Shares | US | 2025-05-21 | 80.83 | 84.09 | 64.35 | 66.45 |
|
|
-8857 | ASBPW | Aspire Biopharma Holdings, Inc. | US | 2025-05-21 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-8857 | ATCH | AtlasClear Holdings, Inc. | US | 2025-05-21 | 0.21 | 0.22 | 0.19 | 0.2 |
|
|
-8857 | IRVH | Global X Interest Rate Volatility & Inflation Hedge ETF | US | 2025-05-21 | 20.83 | 20.83 | 20.83 | 20.83 |
|
|
-8857 | GIGB | Goldman Sachs Access Investment Grade Corporate Bond ETF | US | 2025-05-21 | 44.91 | 45 | 44.69 | 44.71 |
|
|
-8857 | LYFIX | AlphaCentric LifeSci Healthcare Fund Class I | US | 2025-05-21 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-8857 | PRVHX | VERSATILE BOND PORTFOLIO CLASS C | US | 2025-05-21 | 63.01 | 63.01 | 63.01 | 63.01 |
|
|
-8857 | USGAX | MORGAN STANLEY US GOVERNMENT SECURITIES TRUST A | US | 2025-05-21 | 6.48 | 6.48 | 6.48 | 6.48 |
|
|
-8857 | VMBIX | VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-21 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-8857 | GCAAF | Guardian Capital Group Limited | US | 2025-05-21 | 29.48 | 29.48 | 29.48 | 29.48 |
|
|
-8857 | HBANP | Huntington Bancshares Incorporated | US | 2025-05-21 | 17.45 | 17.48 | 17.12 | 17.12 |
|
|
-8858 | HHS | Harte Hanks Inc | US | 2025-05-21 | 4.49 | 4.78 | 4.49 | 4.53 |
|
|
-8858 | KDRN | ETF Opportunities Trust | US | 2025-05-21 | 23.01 | 23.01 | 23.01 | 23.01 |
|
|
-8858 | HKUOF | Hakuhodo DY Holdings Inc | US | 2025-05-21 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-8858 | DLR-P-J | Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock | US | 2025-05-21 | 21.26 | 21.33 | 20.86 | 20.89 |
|
|
-8858 | KEY-P-K | KEY-P-K | US | 2025-05-21 | 20.87 | 22 | 20.31 | 20.4 |
|
|
-8858 | CHWRF | China Tower Corporation Limited | US | 2025-05-21 | 1.51 | 1.51 | 1.51 | 1.51 |
|
|
-8858 | DLR-PJ | Digital Realty Trust Inc | US | 2025-05-21 | 21.26 | 21.33 | 20.86 | 20.89 |
|
|
-8858 | KEY-PK | KeyCorp | US | 2025-05-21 | 22 | 22 | 20.31 | 20.4 |
|
|
-8858 |