| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PYIYF | Property For Industry Ltd. | US | 2025-07-07 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-9434 | PIFMF | PT Indofood Sukses Makmur Tbk | US | 2025-07-02 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-9434 | OMLAF | oOh!media Limited | US | 2025-07-07 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-9434 | GEDUF | GEDUF | US | 2025-07-07 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-9435 | CHOWF | Chow Sang Sang Holdings International Limited | US | 2025-07-07 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-9435 | NZSTF | NZX Limited | US | 2025-07-07 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-9435 | SRHBF | StarHub Ltd | US | 2025-07-07 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-9435 | XVIPY | Xvivo Perfusion AB (publ) | US | 2025-06-30 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-9435 | NXCLF | LIFULL Co. Ltd | US | 2025-07-07 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-9435 | JSNSF | J Sainsbury plc | US | 2025-07-07 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-9435 | SBBSF | Sabana Shariah Compliant Industrial Real Estate Investment Trust | US | 2025-07-07 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-9436 | SZIHF | Shenzhen International Holdings Limited | US | 2025-07-07 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-9436 | MTMCF | MTMCF | US | 2025-07-07 | 0.45 | 0.47 | 0.4 | 0.4 |
|
|
-9436 | CUPPF | CUPPF | US | 2025-07-07 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-9436 | VTHPF | Vital Healthcare Property Trust | US | 2025-07-07 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-9437 | CNPPF | China Overseas Property Holdings Limited | US | 2025-07-07 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-9437 | PECGF | PETRONAS Chemicals Group Berhad | US | 2025-07-07 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-9437 | CHDGF | COSCO SHIPPING International (Hong Kong) Co. Ltd | US | 2025-07-07 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-9437 | TNTFF | PostNL N.V | US | 2025-07-07 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-9437 | IISGF | iShares II Public Limited Company - iShares Global Infrastructure UCITS ETF | US | 2025-07-02 | 34.63 | 34.71 | 34.63 | 34.71 |
|
|
-9437 |