| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTURF | Future Fuels Inc. | US | 2025-12-12 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
-7678 | KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | US | 2025-12-12 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7678 | HTCTF | Hutchison Telecommunications Hong Kong Holdings Limited | US | 2025-12-05 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7678 | CNLAX | AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS 529-A | US | 2025-12-05 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7678 | CPHYX | HIGH YIELD FUND CLASS A | US | 2025-12-05 | 6.78 | 6.78 | 6.78 | 6.78 |
|
|
-7678 | CPUAX | AAM SELECT INCOME FUND CLASS A | US | 2025-12-05 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7678 | CSIBX | CALVERT BOND PORTFOLIO CLASS A | US | 2025-12-05 | 14.78 | 14.78 | 14.78 | 14.78 |
|
|
-7678 | DBLGX | DOUBLELINE GLOBAL BOND FUND CLASS I | US | 2025-12-12 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7678 | DLGBX | DOUBLELINE GLOBAL BOND FUND CLASS N | US | 2025-12-12 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7678 | DUGIX | DELAWARE STRATEGIC INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7678 | DUGRX | DELAWARE STRATEGIC INCOME FUND CLASS R | US | 2025-12-12 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7678 | EALTX | Ev Tab Lad Mun A | US | 2025-12-05 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7678 | ECBAX | EATON VANCE CORE PLUS BOND FUND EATON VANCE CORE PLUS BOND FUND CLASS C | US | 2025-12-05 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7678 | ELAMF | Elamex SA de CV | US | 2025-12-05 | 2.55 | 2.55 | 2.55 | 2.55 |
|
|
-7678 | ABIEX | AB EMERGING MARKETS MULTI-ASSET PORTFOLIO CLASS I | US | 2025-12-12 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7678 | ANBFX | AMERICAN FUNDS STRATEGIC BOND FUND CLASS F-2 | US | 2025-12-12 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7678 | ASIHX | STRATEGIC INCOME FUND C CLASS | US | 2025-12-05 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7678 | BAMBX | BlackRock Alternative Capital Strat Fund | US | 2025-12-05 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7678 | BFIAX | AMERICAN FUNDS INFLATION LINKED BOND FUND CLASS A | US | 2025-12-05 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7678 | BKLRF | Berkeley Energy Ltd | US | 2025-12-05 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-7678 |