| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OSHDF | Oshidori International Holdings Limited | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | USSHF | Uniserve Communications Corporation | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | MOBXW | Mobix Labs Inc | US | 2025-06-16 | 0.09 | 0.1 | 0.08 | 0.08 |
|
|
-7858 | HPAGF | China High Precision Automation Group Limited | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | WALRF | MegaWatt Lithium and Battery Metals Corp | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | TNGMF | True North Gems Inc | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | OGSP | Spinnaker ETF Series | US | 2025-06-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7858 | RKVTF | RKVTF | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | NNMTF | Nine Entertainment Co. Holdings Limited | US | 2025-06-16 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-7858 | TNGCF | Tongcheng Travel Holdings Limited | US | 2025-06-16 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
-7858 | VANTF | Vantex Resources Ltd | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | ZCARW | Zoomcar Holdings Inc | US | 2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | ZTWO | F/m 2-Year Investment Grade Corporate Bond ETF | US | 2025-06-16 | 50.53 | 50.54 | 50.53 | 50.53 |
|
|
-7858 | FLMCF | First Lithium Minerals Corp. | US | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | FRDSF | 4DS Memory Limited | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | PBMWW | Psyence Biomedical Ltd. Warrant | US | 2025-06-16 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-7858 | FLYX | flyExclusive, Inc. | US | 2025-06-16 | 2.83 | 2.83 | 2.62 | 2.73 |
|
|
-7858 | MYND | Mynd.ai, Inc. | US | 2025-06-16 | 0.91 | 0.98 | 0.87 | 0.93 |
|
|
-7858 | PORCF | PORCF | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | EBQLF | EBQLF | US | 2025-06-16 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7858 |