| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLSCX | BlackRock Emerging Markets Long/Short Eq | US | 2025-12-12 | 11.12 | 11.12 | 11.12 | 11.12 |
|
|
-7678 | AGGH | Simplify Exchange Traded Funds | US | 2025-12-12 | 20.66 | 20.74 | 20.66 | 20.73 |
|
|
-7678 | VWTGX | Tomorrows Scholar College Savings Plan - Voya Intermediate Bond Option Fund | US | 2025-12-12 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-7678 | GXUSF | Guardian Exploration Inc | US | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7678 | MAXQF | Maritime Launch Services Inc. | US | 2025-12-12 | 0.2 | 0.21 | 0.19 | 0.2 |
|
|
-7678 | CGCP | Capital Group Core Plus Income ETF | US | 2025-12-12 | 22.65 | 22.66 | 22.63 | 22.64 |
|
|
-7678 | OACP | OneAscent Core Plus Bond ETF | US | 2025-12-12 | 23.03 | 23.05 | 23.02 | 23.04 |
|
|
-7678 | TBUX | T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF | US | 2025-12-12 | 49.93 | 49.95 | 49.93 | 49.94 |
|
|
-7678 | BRWC | Birdie Win Corporation | US | 2025-12-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7678 | ANTX | AN2 Therapeutics Inc | US | 2025-12-12 | 1.2 | 1.23 | 1.16 | 1.2 |
|
|
-7678 | ILAG | Intelligent Living Application Group Inc | US | 2025-12-12 | 0.49 | 0.53 | 0.47 | 0.51 |
|
|
-7678 | CINGW | Cingulate Inc. Warrants | US | 2025-12-12 | 0.07 | 0.1 | 0.06 | 0.08 |
|
|
-7678 | VMBSX | VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND ADMIRAL SHARES | US | 2025-12-12 | 18.77 | 18.77 | 18.77 | 18.77 |
|
|
-7678 | VRTPX | Vanguard REIT II Index Fund Institutional Plus Shares | US | 2025-12-12 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-7678 | WABAX | WESTERN ASSET CORE BOND FUND CLASS A | US | 2025-12-05 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7678 | WABCX | WESTERN ASSET CORE BOND FUND CLASS C | US | 2025-12-05 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7678 | WCCFX | WealthBuilder Conservative Allocation Fu | US | 2025-12-12 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7678 | WCYFX | Wells Fargo WealthBuilder Conservative Allocation Fund - Institutional Class | US | 2025-12-12 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7678 | XJPCX | Nuveen Preferred Income Opportunities Fund | US | 2025-12-05 | 8.11 | 8.11 | 8.11 | 8.11 |
|
|
-7678 | XXBGX | BlackStone/GSO Long-Short Credit Incm Fd | US | 2025-12-05 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-7678 |