| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BDJ | BlackRock Enhanced Equity Dividend Trust | US | 2025-06-16 | 8.62 | 8.63 | 8.59 | 8.59 |
|
|
-7858 | CNRIF | Condor Resources Inc | US | 2025-06-16 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-7858 | GASXF | Ngx Energy International Corp | US | 2025-06-16 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7858 | UKOMW | Ucommune International Ltd | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | EDDYF | Edison Cobalt Corp | US | 2025-06-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7858 | TRKUF | Tarku Resources Ltd | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | HLOGF | Helium One Global Ltd | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | HISNF | Hi Sun Technology (China) Limited | US | 2025-06-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7858 | SMORF | Smoore International Holdings Limited | US | 2025-06-16 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7858 | TEKCF | Tekcapital plc | US | 2025-06-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7858 | NOTV | Inotiv Inc | US | 2025-06-16 | 2.3 | 2.33 | 2.11 | 2.2 |
|
|
-7858 | ACSMX | Advisors Capital Small/Mid Cap Fund | US | 2025-06-16 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7858 | SVPFX | Goldman Sachs Strategic Volatility Premium Fund Institutional Shares | US | 2025-06-16 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7858 | TGCB | Tego Cyber Inc | US | 2025-06-16 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-7858 | TRZTX | T. Rowe Price U.S. Treasury Intermediate Index Fund | US | 2025-06-16 | 5.04 | 5.04 | 5.04 | 5.04 |
|
|
-7858 | YUKA | Yuka Group Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | CTTZF | Centaurus Metals Limited | US | 2025-06-16 | 0.25 | 0.26 | 0.24 | 0.25 |
|
|
-7858 | BVAXF | Biovaxys Technology Corp | US | 2025-06-16 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7858 | FODSX | Oklahoma College Savings Plan - Oklahomadream 529 Inflation Protection Bond Portfolio Fund | US | 2025-06-16 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7858 | FODVX | Oklahoma College Savings Plan - Oklahomadream 529 Inflation Protection Bond Portfolio Fund | US | 2025-06-16 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7858 |