| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IXRRF | Ionic Rare Earths Limited | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | BARUF | Baru Gold Corp | US | 2025-06-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7858 | DGTHF | DGTL Holdings Inc | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | GHVNF | GoldHaven Resources Corp | US | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7858 | NLRCF | Northern Lights Resources Corp | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | YBGJ | Yubo International Biotech Limited | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | LSEAW | Landsea Homes Corporation | US | 2025-06-16 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7858 | DUBRF | Dubber Corporation Limited | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | GULDF | Guild Esports Plc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | KNTPF | Kintor Pharmaceutical Limited | US | 2025-06-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7858 | DALQF | D&L Industries Inc | US | 2025-06-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7858 | USCUF | US Copper Corp | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | NHHHF | FuelPositive Corp | US | 2025-06-16 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-7858 | STHAX | AB Sustainable Thematic Credit Portfolio Class A | US | 2025-06-16 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7858 | MAQCW | Maquia Capital Acquisition Corporation Warrant | US | 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | BORCX | CollegeAdvantage 529 Savings Plan - BlackRock Inflation Protected Bond Option | US | 2025-06-16 | 12.89 | 12.89 | 12.89 | 12.89 |
|
|
-7858 | GEMZ | GEMXX Corp | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | TBLLF | Tombill Mines Limited | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | QGSI | Quantgate Systems Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | YRBAF | Yorbeau Resources Inc | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 |