| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PJXRF | PJX Resources Inc | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7678 | BVHMF | Vistry Group PLC | US | 2025-12-12 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7678 | RBNAX | ROBINSON OPPORTUNISTIC INCOME FUND CLASS A SHARES | US | 2025-12-05 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7678 | RCRAX | PIONEER DYNAMIC CREDIT FUND PIONEER DYNAMIC CREDIT FUND: CLASS A | US | 2025-12-05 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7678 | RCRCX | PIONEER DYNAMIC CREDIT FUND PIONEER DYNAMIC CREDIT FUND: CLASS C | US | 2025-12-05 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7678 | RGSVX | Rare Global Infrastructure Value Fd Cl I | US | 2025-12-12 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-7678 | RTPIX | RISING RATES OPPORTUNITY 10 PROFUND RISING RATES OPPORTUNITY 10 PROFUND INVESTOR CLASS | US | 2025-12-12 | 14.68 | 14.68 | 14.68 | 14.68 |
|
|
-7678 | SCFFX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS F | US | 2025-12-12 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7678 | SCFIX | SHENKMAN SHORT DURATION HIGH INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7678 | SSFEX | STATE STREET AGGREGATE BOND INDEX FUND CLASS K | US | 2025-12-12 | 87.19 | 87.19 | 87.19 | 87.19 |
|
|
-7678 | TINFX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS R5 | US | 2025-12-12 | 25.8 | 25.8 | 25.8 | 25.8 |
|
|
-7678 | TPHCX | TIMOTHY PLAN HIGH YIELD BOND FUND TIMOTHY PLAN HIGH YIELD BOND FUND CLASS C | US | 2025-12-12 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7678 | HSTI | High Sierra Technologies Inc | US | 2025-12-12 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7678 | CWXAX | Catalyst/Warrington Strategic Program Fund Class A | US | 2025-12-05 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7678 | CKSNY | Vesuvius PLC ADR | US | 2025-12-12 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7678 | CRSTF | Crest Resources Inc | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7678 | PLDCX | PIMCO Low Duration Income Fund Class C-2 | US | 2025-12-12 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7678 | BKMBX | BlackRock Systematic Multi-Strategy Fund Class K | US | 2025-12-12 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7678 | TAJIF | Tajiri Resources Corp | US | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7678 | ETCRX | Eventide Core Bond Fund Class C Shares | US | 2025-12-05 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7678 |