| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCILX | TIAA-CREF INFLATION-LINKED BOND FUND RETAIL CLASS | US | 2025-09-12 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7723 | TDFCX | TRANSAMERICA DIVIDEND FOCUSED C | US | 2025-09-12 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7723 | TESGX | TEMPLETON GLOBAL SMALLER COMPANIES FUND CLASS C | US | 2025-09-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7723 | TOBAX | ACTIVE BOND FUND ACTIVE BOND FUND CLASS A | US | 2025-09-12 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7723 | TOBIX | ACTIVE BOND FUND ACTIVE BOND FUND CLASS INSTITUTIONAL | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7723 | TSLCX | TRANSAMERICA SMALL CAP VALUE C | US | 2025-09-12 | 4.68 | 4.68 | 4.68 | 4.68 |
|
|
-7723 | VGCIX | VANGUARD GLOBAL CREDIT BOND FUND INVESTOR SHARES | US | 2025-09-12 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7723 | VKLIX | INVESCO INTERMEDIATE TERM MUNICIPAL INCOME FUND CLASS Y | US | 2025-09-12 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7723 | VKLMX | INVESCO INTERMEDIATE TERM MUNICIPAL INCOME FUND CLASS A | US | 2025-09-12 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7723 | WEGRX | Allspring Emerging Growth Fund - Class R6 | US | 2025-09-12 | 12.31 | 12.31 | 12.31 | 12.31 |
|
|
-7723 | WIIBX | WESTCORE PLUS BOND FUND WESTCORE PLUS BOND FUND-INSTITUTIONAL CLASS | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7723 | WTIBX | WESTCORE PLUS BOND FUND WESTCORE PLUS BOND FUND-RETAIL CLASS | US | 2025-09-12 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7723 | PATH | Uipath Inc | US | 2025-09-12 | 11.76 | 11.76 | 11.37 | 11.4 |
|
|
-7723 | LBGUF | L E Lundbergföretagen AB (publ) | US | 2025-09-12 | 45.79 | 45.79 | 45.79 | 45.79 |
|
|
-7723 | RSYTX | STRATEGIC BOND FUND CLASS T | US | 2025-09-12 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7723 | SMGAX | SAAT CONSERVATIVE STRATEGY ALLOCATION FUND SAAT CONSERVATIVE STRATEGY ALLOCATION FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-12 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7723 | SMUYX | SIMT MULTI-STRATEGY ALTERNATIVE FUND CLASS Y | US | 2025-09-12 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7723 | SPUBX | SYMMETRY PANORAMIC US FIXED INCOME FUND CLASS I SHARES | US | 2025-09-12 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7723 | SQBAX | INVESTMENT QUALITY BOND PORTFOLIO INVESTMENT QUALITY BOND PORTFOLIO CLASS A | US | 2025-09-12 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7723 | PRGMX | T. ROWE PRICE GNMA FUND T. ROWE PRICE GNMA FUND | US | 2025-09-12 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7723 |