| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ENMI | Energy Management International Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | MNXXF | Manganese X Energy Corp | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | OTRKP | Ontrak Inc | US | 2025-06-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7858 | WDFCF | K9 Gold Corp | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | MYIDF | Killi Ltd | US | 2025-06-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | CMEIF | China MeiDong Auto Holdings Limited | US | 2025-06-16 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7858 | PRSNF | Personas Social Inc | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | TPBTF | Betmakers Technology Group Ltd | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | WINKF | Windfall Geotek Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | FZOLX | Fidelity SAI Low Duration Income Fund | US | 2025-06-16 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7858 | MYCOF | Mydecine Innovations Group Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | EUSB | iShares Trust - iShares ESG Advanced Total USD Bond Market ETF | US | 2025-06-16 | 42.98 | 43.06 | 42.93 | 42.95 |
|
|
-7858 | JNCCF | JNC Resources Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | AVGDF | Avidian Gold Corp | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | NXDCF | NEXTDC Limited | US | 2025-06-16 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7858 | FFOXF | FireFox Gold Corp | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | WWSMX | Westwood Quality SMidCap Fund Ultra Shares | US | 2025-06-16 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7858 | VYRE | Vyre Network | US | 2025-06-16 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-7858 | TGAWF | TGAWF | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | DOGP | DOGP | US | 2025-06-16 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7858 |