| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNRX | Eventide Core Bond Fund Class N Shares | US | 2025-12-12 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-7678 | BILS | SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF | US | 2025-12-12 | 99.38 | 99.39 | 99.37 | 99.39 |
|
|
-7678 | AUIAF | Aurania Resources Ltd | US | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7678 | BAC-PB | Bank of America Corporation | US | 2025-12-12 | 25.09 | 25.16 | 25.04 | 25.08 |
|
|
-7678 | CWBHF | Charlotte's Web Holdings Inc | US | 2025-12-12 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
-7678 | HRBR | Harbor Diversified | US | 2025-12-12 | 0.81 | 0.94 | 0.55 | 0.94 |
|
|
-7678 | NROM | Noble Romans Inc | US | 2025-12-12 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
-7678 | PTCHF | PureTech Health plc | US | 2025-12-05 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
-7678 | SVBL | Silver Bull Resources Inc | US | 2025-12-12 | 0.26 | 0.27 | 0.25 | 0.26 |
|
|
-7678 | ZLDAF | Zelira Therapeutics Limited | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7678 | MFAO | MFA Financial, Inc. 9.000% | US | 2025-12-12 | 25.18 | 25.22 | 25.16 | 25.2 |
|
|
-7678 | BAC-P-B | Bank of America Corporation Depositary Shares Series G | US | 2025-12-12 | 25.1 | 25.16 | 25.04 | 25.08 |
|
|
-7678 | BGISX | BrandywineGLOBAL - Corporate Credit Fund Class IS | US | 2025-12-12 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7678 | RITM-P-B | RITM-P-B | US | 2025-12-12 | 25.18 | 25.23 | 25.15 | 25.15 |
|
|
-7678 | UTBTX | UBS Multi Income Bond P2 | US | 2025-12-12 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7678 | AMMHF | AMMB Holdings Berhad | US | 2025-12-12 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-7678 | EURKU | Eureka Acquisition Corp Unit | US | 2025-12-09 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7678 | TOKSF | Tokyo Steel Manufacturing Co., Ltd. | US | 2025-12-12 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7678 | STAX | Macquarie ETF Trust | US | 2025-12-12 | 25.48 | 25.48 | 25.48 | 25.48 |
|
|
-7678 | MYMF | SPDR SSGA My2026 Municipal Bond ETF | US | 2025-12-12 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-7678 |