| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PYGNX | PAYDEN GNMA FUND PAYDEN GNMA FUND (INVESTOR CLASS) | US | 2025-09-12 | 7.79 | 7.79 | 7.79 | 7.79 |
|
|
-7723 | TSBZX | T. Rowe Price QM U.S. Bond Index Fund Z Class | US | 2025-09-12 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7723 | FURY | Fury Gold Mines Ltd | US | 2025-09-12 | 0.66 | 0.69 | 0.66 | 0.69 |
|
|
-7723 | F-PC | Ford Motor Company 6% Notes due December 1 2059 | US | 2025-09-12 | 22.36 | 22.36 | 22.17 | 22.34 |
|
|
-7723 | CRMVX | Conquer Risk Managed Volatility Fund | US | 2025-09-12 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7723 | SHGR | Success Hldg Grp | US | 2025-09-12 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7723 | BTRIX | BMO IN-RETIREMENT FUND CLASS I | US | 2025-09-12 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7723 | F-P-C | F-P-C | US | 2025-09-12 | 22.36 | 22.36 | 22.17 | 22.34 |
|
|
-7723 | JAFJX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-09-12 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-7723 | PQTCX | PIMCO TRENDS Managed Futures Strategy Cl | US | 2025-09-12 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7723 | IRPSY | IRPC PCL ADR | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7723 | FCIKX | MainStay PineStone International Eq Inv | US | 2025-09-12 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-7723 | FSAWX | Fidelity SAI Convertible Arbitrage | US | 2025-09-12 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7723 | BDVFX | Blackrock Diversified Fixed Income Fund | US | 2025-09-12 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7723 | BSPK | Bespoke Extracts Inc | US | 2025-09-12 | 0.28 | 0.31 | 0.28 | 0.31 |
|
|
-7723 | NUHY | Nuveen ESG High Yield Corporate Bond ETF | US | 2025-09-12 | 21.76 | 21.79 | 21.74 | 21.76 |
|
|
-7723 | FEMOX | FEMOX | US | 2025-09-12 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7723 | SOJF | The Southern Company | US | 2025-09-12 | 26.23 | 26.28 | 26.15 | 26.25 |
|
|
-7723 | ISDAF | Israel Discount Bank Limited | US | 2025-09-12 | 6.65 | 6.65 | 6.65 | 6.65 |
|
|
-7723 | FCWMQX | FCWMQX | US | 2025-09-12 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7723 |