| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLD | Fold Holdings, Inc. Class A Common Stock | US | 2025-12-11 | 3.13 | 3.35 | 3.13 | 3.14 |
|
|
-7679 | MYMG | SPDR SSGA My2027 Municipal Bond ETF | US | 2025-12-11 | 24.7 | 24.7 | 24.7 | 24.7 |
|
|
-7679 | CWFAX | CHARTWELL SHORT DURATION HIGH YIELD FUND CLASS A SHARES | US | 2025-12-04 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7679 | GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | US | 2025-12-11 | 21.05 | 21.16 | 21.05 | 21.08 |
|
|
-7679 | TWO-P-C | Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | US | 2025-12-11 | 23.94 | 24.04 | 23.87 | 24.01 |
|
|
-7679 | PWM | Prestige Wealth Inc. Ordinary Shares | US | 2025-12-11 | 0.45 | 0.5 | 0.45 | 0.45 |
|
|
-7679 | ENTOF | Entra ASA | US | 2025-12-11 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7679 | PSRHF | PSRHF | US | 2025-12-11 | 0.55 | 0.55 | 0.52 | 0.53 |
|
|
-7679 | PRVFF | Pro Real Estate Investment Trust | US | 2025-12-11 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-7679 | PYBLX | Payden Floating Rate Adv | US | 2025-12-11 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7679 | SIMAU | SIM Acquisition Corp. I Unit | US | 2025-12-08 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7679 | IXHL | Incannex Healthcare Ltd ADR | US | 2025-12-11 | 0.42 | 0.45 | 0.42 | 0.42 |
|
|
-7679 | BFRNX | Barrow Hanley Floating Rate Fund I Shares | US | 2025-12-11 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7679 | UCRD | VictoryShares ESG Corporate Bond ETF | US | 2025-12-11 | 21.6 | 21.61 | 21.59 | 21.61 |
|
|
-7679 | MSTI | Madison ETFs Trust | US | 2025-12-11 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7679 | IBIC | iShares Trust | US | 2025-12-11 | 25.81 | 25.82 | 25.81 | 25.82 |
|
|
-7679 | NAIFX | Nomura Alternative Income Fund | US | 2025-12-11 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7679 | WABF | Western Asset Bond ETF | US | 2025-12-11 | 25.4 | 25.41 | 25.39 | 25.39 |
|
|
-7679 | APMU | Trust For Professional Managers | US | 2025-12-11 | 25.07 | 25.09 | 25.07 | 25.08 |
|
|
-7679 | FBPAX | Franklin BSP Private Credit Fund Class A | US | 2025-12-11 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7679 |