| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LHIAX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-06-16 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7442 | LMCUX | WESTERN ASSET CALIFORNIA MUNICIPALS FUND CLASS I | US | 2025-06-16 | 13.56 | 13.56 | 13.56 | 13.56 |
|
|
-7442 | LNOCX | Ladenburg Income & Growth Fund Class C | US | 2025-06-16 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7442 | LNOIX | Ladenburg Income & Growth Fund Class I | US | 2025-06-16 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-7442 | CTSOX | Calamos Timpani Small Cap Growth Fund6 | US | 2025-06-16 | 38.89 | 38.89 | 38.89 | 38.89 |
|
|
-7442 | DFIVX | DFA INTERNATIONAL VALUE PORTFOLIO DFA INTERNATIONAL VALUE PORTFOLIO- INSTITUTIONAL CLASS | US | 2025-06-16 | 24.94 | 24.94 | 24.94 | 24.94 |
|
|
-7442 | DMUSX | DELAWARE TAX-FREE USA INTERMEDIATE FUND DELAWARE TAX-FREE USA INTERMEDIATE FUND CLASS A | US | 2025-06-16 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7442 | DNJYX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS Y | US | 2025-06-16 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7442 | DNMIX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS I | US | 2025-06-16 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7442 | DRNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS A | US | 2025-06-16 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7442 | DUICX | DELAWARE TAX-FREE USA INTERMEDIATE FUND DELAWARE TAX-FREE USA INTERMEDIATE FUND CLASS C | US | 2025-06-16 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7442 | DZNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS Z | US | 2025-06-16 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7442 | ECMNX | EATON VANCE MINNESOTA MUNICIPAL INCOME FUND EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS C | US | 2025-06-16 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7442 | ESMSX | Invesco European Small Company Fund Cl R | US | 2025-06-16 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7442 | ETAMX | EVENTIDE MULTI-ASSET INCOME FUND EVENTIDE MULTI-ASSET INCOME FUND CLASS A | US | 2025-06-16 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7442 | FAMKX | FIDELITY ADVISOR EMERGING MARKETS FUND CLASS A | US | 2025-06-16 | 35.04 | 35.04 | 35.04 | 35.04 |
|
|
-7442 | NXHSF | Next Hydrogen Solutions Inc | US | 2025-06-16 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7442 | CCTSU | Cactus Acquisition Corp 1 Ltd Unit | US | 2025-06-16 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7442 | WRND | IQ Global Equity R&D Leaders ETF | US | 2025-06-16 | 31.94 | 31.94 | 31.94 | 31.94 |
|
|
-7442 | NREEX | Neuberger Berman Real Estate Fund Class E Shares | US | 2025-06-16 | 13.97 | 13.97 | 13.97 | 13.97 |
|
|
-7442 |