| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STBRX | INVESCO SHORT TERM BOND FUND CLASS R | US | 2025-06-16 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7857 | STIKX | Pioneer Short Term Income Fund Class K | US | 2025-06-16 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7857 | SUSIX | STATE STREET INSTITUTIONAL U.S. EQUITY FUND INVESTMENT CLASS | US | 2025-06-16 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7857 | SWSBX | Schwab Short-Term Bond Index Fund | US | 2025-06-16 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7857 | TCLCX | TIAA-CREF LARGE-CAP VALUE FUND RETAIL CLASS | US | 2025-06-16 | 21.68 | 21.68 | 21.68 | 21.68 |
|
|
-7857 | TCNB | Town Center Bank | US | 2025-06-16 | 5.99 | 5.99 | 5.99 | 5.99 |
|
|
-7857 | TCNT | Toucan Interactive Corp | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7857 | TESHX | TIAA-CREF SHORT-TERM BOND INDEX FUND RETIREMENT CLASS | US | 2025-06-16 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7857 | TFHAX | T. ROWE PRICE INTERMEDIATE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE INTERMEDIATE TAX-FREE HIGH YIELD FUND-I CLASS | US | 2025-06-16 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7857 | TFLCX | TRANSAMERICA FLOATING RATE C | US | 2025-06-16 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7857 | TFLIX | TRANSAMERICA FLOATING RATE I | US | 2025-06-16 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7857 | TGRKX | TIAA-CREF Green Bond Fund - Advisor Class | US | 2025-06-16 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7857 | TGRLX | TIAA-CREF Green Bond Fund - Premier Class | US | 2025-06-16 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7857 | TGRMX | TIAA-CREF Green Bond Fund - Retirement Class | US | 2025-06-16 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7857 | TGRNX | TIAA-CREF Green Bond Fund - Institutional Class | US | 2025-06-16 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7857 | TGROX | TIAA-CREF Green Bond Fund - Retail Class | US | 2025-06-16 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7857 | THIYX | HIGH YIELD FUND HIGH YIELD FUND CLASS INSTITUTIONAL | US | 2025-06-16 | 7.71 | 7.71 | 7.71 | 7.71 |
|
|
-7857 | THYAX | HIGH YIELD FUND HIGH YIELD FUND CLASS A | US | 2025-06-16 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-7857 | THYCX | HIGH YIELD FUND HIGH YIELD FUND CLASS C | US | 2025-06-16 | 7.41 | 7.41 | 7.41 | 7.41 |
|
|
-7857 | THYYX | HIGH YIELD FUND HIGH YIELD FUND CLASS Y | US | 2025-06-16 | 7.71 | 7.71 | 7.71 | 7.71 |
|
|
-7857 |