| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FFVLGX | FFVLGX | US | 2025-09-12 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7723 | FGFCJX | FGFCJX | US | 2025-09-12 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7723 | FILRRX | FILRRX | US | 2025-09-12 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7723 | FMWYLX | FMWYLX | US | 2025-09-12 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7723 | FNQXHX | FNQXHX | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7723 | FOJTBX | FOJTBX | US | 2025-09-12 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-7723 | FQZESX | FQZESX | US | 2025-09-12 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7723 | FRSVGX | FRSVGX | US | 2025-09-12 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7723 | FWNITX | FWNITX | US | 2025-09-12 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-7723 | FWWLIX | FWWLIX | US | 2025-09-12 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7723 | CALTX | CONTEXT ALTERNATIVE STRATEGIES FUND INVESTOR SHARES | US | 2025-09-12 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7723 | MGLD | Marygold Companies Inc | US | 2025-09-12 | 1.04 | 1.06 | 1.01 | 1.04 |
|
|
-7723 | SSSSL | SuRo Capital Corp. 6.00% Notes due 2026 | US | 2025-09-12 | 24.92 | 25.02 | 24.92 | 25.02 |
|
|
-7723 | GIPR | Generation Income Properties Inc | US | 2025-09-12 | 1.04 | 1.1 | 0.98 | 1.07 |
|
|
-7723 | AGIH | iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF | US | 2025-08-22 | 25.01 | 25.01 | 25.01 | 25.01 |
|
|
-7723 | LCPMX | Lind Capital Partners Municipal Credit Income Fund | US | 2025-09-12 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7724 | FIAEX | Fidelity Sustainable Core Plus Bond Fund | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7724 | FIAIX | Fidelity Advisor Sustainable Core Plus Bond Fund Class A | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7724 | FIAJX | Fidelity Advisor Sustainable Core Plus Bond Fund Class C | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7724 | FIAKX | Fidelity Advisor Sustainable Core Plus Bond Fund Class M | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7724 |