| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TPBTF | Betmakers Technology Group Ltd | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | WINKF | Windfall Geotek Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | FZOLX | Fidelity SAI Low Duration Income Fund | US | 2025-06-16 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7858 | MYCOF | Mydecine Innovations Group Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7858 | EUSB | iShares Trust - iShares ESG Advanced Total USD Bond Market ETF | US | 2025-06-16 | 42.98 | 43.06 | 42.93 | 42.95 |
|
|
-7858 | JNCCF | JNC Resources Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | AVGDF | Avidian Gold Corp | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | NXDCF | NEXTDC Limited | US | 2025-06-16 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7858 | FFOXF | FireFox Gold Corp | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | WWSMX | Westwood Quality SMidCap Fund Ultra Shares | US | 2025-06-16 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7858 | ECRO | Ecc Cap. Corp. | US | 2025-06-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | FLRN | SPDR® Bloomberg Investment Grade Floating Rate ETF | US | 2025-06-16 | 30.74 | 30.74 | 30.73 | 30.74 |
|
|
-7858 | JGH | Nuveen Global High Income Closed End Fund | US | 2025-06-16 | 12.65 | 12.75 | 12.6 | 12.65 |
|
|
-7858 | MBSD | FlexShares Disciplined Duration MBS Index Fund | US | 2025-06-16 | 20.49 | 20.49 | 20.41 | 20.46 |
|
|
-7858 | NAUH | National American University Holdings Inc | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | NUBD | Nuveen ESG U.S. Aggregate Bond ETF | US | 2025-06-16 | 21.96 | 22 | 21.95 | 21.95 |
|
|
-7858 | ESNC | EnSync Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7859 | ETV | Eaton Vance Tax Managed Buy Write Opportunities Closed Fund | US | 2025-06-16 | 13.5 | 13.55 | 13.46 | 13.47 |
|
|
-7859 | FUTS | Future Science Holdings Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7859 | GBIM | GlobeImmune Inc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7859 |