| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IIINX | THRIVENT OPPORTUNITY INCOME PLUS FUND CLASS S | US | 2025-12-11 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7679 | IMOPX | VOYA MIDCAP OPPORTUNITIES PORTFOLIO CLASS S2 | US | 2025-12-11 | 3.33 | 3.33 | 3.33 | 3.33 |
|
|
-7679 | PFIAX | PIMCO FLOATING INCOME FUND A | US | 2025-12-04 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7679 | PFNCX | PIMCO FLOATING INCOME FUND C | US | 2025-12-04 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7679 | PHAYX | Putnam High Yield Advantage Y | US | 2025-12-11 | 5.84 | 5.84 | 5.84 | 5.84 |
|
|
-7679 | PHYPX | PACE HIGH YIELD INVESTMENTS CLASS P | US | 2025-12-11 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7679 | PHYUX | Putnam High Yield Fund6 | US | 2025-12-11 | 5.81 | 5.81 | 5.81 | 5.81 |
|
|
-7679 | PMVTX | Putnam Minnesota Tax Exempt Income Fund Class R6 | US | 2025-12-11 | 8.82 | 8.84 | 8.8 | 8.81 |
|
|
-7679 | PUTIX | PIMCO UNCONSTRAINED TAX MANAGED BOND FUND INSTITUTIONAL | US | 2025-12-11 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7679 | PUTPX | PIMCO UNCONSTRAINED TAX MANAGED BOND FUND CLASS P | US | 2025-12-11 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7679 | MUBWX | Manning & Napier Unconstrained Bond Series Class W | US | 2025-12-11 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7679 | MWIGX | METROPOLITAN WEST INVESTMENT GRADE CREDIT FUND CLASS I | US | 2025-12-11 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7679 | MWISX | METROPOLITAN WEST INVESTMENT GRADE CREDIT FUND CLASS M | US | 2025-12-11 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7679 | NHFIX | NORTHERN HIGH YIELD FIXED INCOME FUND NORTHERN HIGH YIELD FIXED INCOME FUND | US | 2025-12-11 | 6.13 | 6.13 | 6.13 | 6.13 |
|
|
-7679 | NRIFX | NUVEEN REAL ASSET INCOME FUND CLASS R6 | US | 2025-12-11 | 22.43 | 22.43 | 22.43 | 22.43 |
|
|
-7679 | NWXHX | NATIONWIDE AMUNDI STRATEGIC INCOME FUND INSTITUTIONAL SERVICE CLASS | US | 2025-12-11 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7679 | OPESF | Otello Corporation ASA | US | 2025-12-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7679 | BASIX | BlackRock Strategic Inc Opps Inv A | US | 2025-12-04 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7679 | BSICX | BlackRock Strategic Inc Opps Inv C | US | 2025-12-04 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7679 | CFSTX | THE SHORT TERM GOVERNMENT FUND SHARES | US | 2025-12-11 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-7679 |