| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVNF | Advance ZincTek Limited | US | 2025-06-16 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7394 | BENCF | Bens Creek Group Plc | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7394 | BKLPF | PT Bukalapak.com Tbk. | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7394 | BSPDF | BSPDF | US | 2025-06-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7394 | CAWRF | CAWRF | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7394 | CHBGF | China Boton Group Company Limited | US | 2025-06-16 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7394 | CSMRF | CSMRF | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7394 | DAIDF | DAIDF | US | 2025-06-16 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7394 | MRIB | Marani Brands Inc | US | 2025-06-12 | 0 | 0 | 0 | 0 |
|
|
-7394 | TRSNF | TRSNF | US | 2025-06-16 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
-7394 | ITHDF | Italian-Thai Development Public Company Limited | US | 2025-06-16 | 0 | 0 | 0 | 0 |
|
|
-7394 | JNBBY | JNBBY | US | 2025-06-16 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7394 | KNNCF | KNNCF | US | 2025-06-16 | 14.07 | 14.07 | 14.07 | 14.07 |
|
|
-7394 | KYHHY | Kyushu Railway Company | US | 2025-06-16 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7394 | MAOFF | Maoyan Entertainment | US | 2025-06-16 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7394 | MJPNF | Micronics Japan Co., Ltd. | US | 2025-06-16 | 53.26 | 53.26 | 53.26 | 53.26 |
|
|
-7394 | MROPF | MicroPort CardioFlow Medtech Corporation | US | 2025-06-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7394 | NMUCF | NOMURA Co., Ltd. | US | 2025-06-16 | 5.48 | 5.48 | 5.48 | 5.48 |
|
|
-7394 | PMCGF | PT Merdeka Copper Gold Tbk | US | 2025-06-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7394 | PRCRF | PRCRF | US | 2025-06-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7394 |