| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GEMYX | EMERGING MARKETS EQUITY FUND INSTITUTIONAL | US | 2025-12-11 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-7813 | GPEOX | GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-12-11 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7813 | IIINX | THRIVENT OPPORTUNITY INCOME PLUS FUND CLASS S | US | 2025-12-11 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7813 | IMNTX | COLUMBIA MINNESOTA TAX-EXEMPT FUND COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS A | US | 2025-12-04 | 19.66 | 19.66 | 19.66 | 19.66 |
|
|
-7813 | LISMF | Lithium South Development Corporation | US | 2025-12-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7813 | YUKA | Yuka Group Inc | US | 2025-12-11 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7813 | CMBPX | American Funds Multi-Sector Income Fund Class 529-F-2 | US | 2025-12-11 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7813 | CMBQX | American Funds Multi-Sector Income Fund Class 529-F-3 | US | 2025-12-11 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7813 | JABWX | John Hancock Opportunistic Fixed Income Fund Class A | US | 2025-12-04 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7813 | QLMSIX | Legg Mason Partners Variable Equity Trust - ClearBridge Variable Small Cap Growth Portfolio | US | 2025-12-11 | 28.61 | 28.61 | 28.61 | 28.61 |
|
|
-7813 | NLRCF | Northern Lights Resources Corp | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7813 | FFBAX | First Foundation Fixed Income Fund Class A | US | 2025-12-04 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7813 | NETTF | NetEase Inc | US | 2025-12-10 | 26.75 | 26.75 | 26.75 | 26.75 |
|
|
-7813 | RCPFX | ROYCE CAPITAL FUND - SMALL-CAP PORTFOLIO INVESTMENT CLASS | US | 2025-12-11 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7813 | RDBRX | SHORT DURATION BOND FUND CLASS R6 | US | 2025-12-11 | 19.09 | 19.09 | 19.09 | 19.09 |
|
|
-7813 | RFXIX | Rational Special Situations Income Fund Institutional Shares | US | 2025-12-11 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7813 | RMTCX | COLUMBIA MINNESOTA TAX-EXEMPT FUND COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS C | US | 2025-12-11 | 19.67 | 19.67 | 19.67 | 19.67 |
|
|
-7813 | RPIHX | T. ROWE PRICE GLOBAL HIGH INCOME BOND FUND T. ROWE PRICE GLOBAL HIGH INCOME BOND FUND | US | 2025-12-11 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7813 | RRGAX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS A | US | 2025-12-04 | 7.41 | 7.41 | 7.41 | 7.41 |
|
|
-7813 | RSBYX | SHORT DURATION BOND FUND CLASS Y | US | 2025-12-11 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7813 |