| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNQMXX | FNQMXX | US | 2025-12-11 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7680 | FZDAQX | FZDAQX | US | 2025-12-11 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7680 | FZMVXX | FZMVXX | US | 2025-12-11 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7680 | ANEL | Defiance Daily Target 2x Long ANET ETF | US | 2025-12-11 | 17.04 | 17.04 | 14.74 | 14.85 |
|
|
-7680 | GGAMD | Good Gamer Entertainment Inc. | US | 2025-12-11 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7680 | HUABF | Huabao International Holdings Limited | US | 2025-12-04 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7680 | SILLF | Sarine Technologies Ltd | US | 2025-12-04 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7680 | RDAGW | Republic Digital Acquisition Company Warrants | US | 2025-12-11 | 0.68 | 0.68 | 0.59 | 0.67 |
|
|
-7680 | TLIH | Ten-League International Holdings Limited Ordinary Shares | US | 2025-12-11 | 0.43 | 0.45 | 0.41 | 0.42 |
|
|
-7680 | GTERR | Globa Terra Acquisition Corporation Rights | US | 2025-12-11 | 0.13 | 0.17 | 0.13 | 0.16 |
|
|
-7680 | GULDX | Gugg Actv Invmt Ser (GAINS)-Ltd Dur SMA | US | 2025-12-11 | 19.92 | 19.92 | 19.92 | 19.92 |
|
|
-7680 | HIFBNX | HIFBNX | US | 2025-12-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7680 | PLMJF | Plum Acquisition Corp. III | US | 2025-12-11 | 11.6 | 11.6 | 11.55 | 11.55 |
|
|
-7680 | ZZZOF | Zinc One Resources Inc | US | 2025-12-11 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7680 | IBIL | iShares Trust | US | 2025-12-11 | 25.63 | 25.68 | 25.62 | 25.62 |
|
|
-7680 | CMBCX | Columbia Oregon Itmt Muncpl Bd S | US | 2025-12-11 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7680 | MFSM | MFS Active Intermediate Muni Bond ETF | US | 2025-12-11 | 24.96 | 24.97 | 24.96 | 24.96 |
|
|
-7680 | PTUUF | Purepoint Uranium Group Inc | US | 2025-12-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7680 | TOIIW | The Oncology Institute Inc | US | 2025-12-11 | 0.15 | 0.2 | 0.14 | 0.19 |
|
|
-7680 | GGAMF | Good Gamer Entertainment Inc | US | 2025-12-11 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7680 |