| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JYSKF | Jyske Bank A/S | US | 2025-06-13 | 76.5 | 76.5 | 76.5 | 76.5 |
|
|
-7394 | KLKBY | Kuala Lumpur Kepong Berhad | US | 2025-06-13 | 4.29 | 4.29 | 4.29 | 4.29 |
|
|
-7394 | APRO | Allegiant Professional Business Services Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | MICRD | Micron Solutions Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | TUEMQ | Tuesday Morning Corporation | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | ATHXQ | Athersys Inc | US | 2025-06-12 | 0 | 0 | 0 | 0 |
|
|
-7394 | ENCW | Enchanted World Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | ATXMF | Advantex Marketing International Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | FAHE | The Fahey Banking Company | US | 2025-06-13 | 1600 | 1600 | 1600 | 1600 |
|
|
-7394 | DUNNF | Duni AB (publ) | US | 2025-06-13 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-7394 | GLCDF | GL Events SA | US | 2025-06-13 | 18.4 | 18.4 | 18.4 | 18.4 |
|
|
-7394 | GVLMY | Greenvale Mining Limited | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | SPPCF | Steppe Cement Ltd. | US | 2025-06-13 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7394 | RONN | RONN Inc. | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | PLAZF | Platzer Fastigheter Holding AB (publ) | US | 2025-06-13 | 7.09 | 7.09 | 7.09 | 7.09 |
|
|
-7394 | LFTSF | LifeTech Scientific Corporation | US | 2025-06-13 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7394 | ESKNF | Esken Limited | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | GALNF | Galenica AG | US | 2025-06-13 | 75.25 | 75.25 | 75.25 | 75.25 |
|
|
-7394 | LCOMF | Lifestyle Communities Limited | US | 2025-06-13 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7394 | STTSY | Straits Trading Company Ltd ADR | US | 2025-06-13 | 20.37 | 20.37 | 20.37 | 20.37 |
|
|
-7394 |