| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TMPFX | TACTICAL MULTI-PURPOSE FUND | US | 2025-12-11 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7679 | TNHRX | 1290 HIGH YIELD BOND FUND CLASS R | US | 2025-12-11 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7679 | FLUD | Franklin Liberty Ultra Short Bond ETF | US | 2025-12-11 | 25.04 | 25.06 | 25.02 | 25.05 |
|
|
-7679 | AAA | Listed Funds Trust - AAF First Priority CLO Bond ETF | US | 2025-12-11 | 24.96 | 25.06 | 24.95 | 25.03 |
|
|
-7679 | QIHCF | Haier Smart Home Co. Ltd | US | 2025-12-04 | 2.13 | 2.13 | 2.13 | 2.13 |
|
|
-7679 | GGCPF | Generic Gold Corporation | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7679 | QTSSX | Quantified Tactical Sectors Fund Investor Class Shares | US | 2025-12-11 | 7.44 | 7.44 | 7.44 | 7.44 |
|
|
-7679 | MGRD | Affiliated Managers Group, Inc. | US | 2025-12-11 | 15.65 | 15.78 | 15.55 | 15.7 |
|
|
-7679 | LQWDF | LQwD FinTech Corp | US | 2025-12-11 | 0.78 | 0.82 | 0.78 | 0.82 |
|
|
-7680 | NWCCF | Northwest Copper Corp | US | 2025-12-09 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7680 | CPSIX | Channel Short Duration Income Fund | US | 2025-12-11 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7680 | CSPHF | CStone Pharmaceuticals | US | 2025-12-04 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-7680 | WAADX | Western Asset SMASh Series Core Completion Fund | US | 2025-12-11 | 6.19 | 6.19 | 6.19 | 6.19 |
|
|
-7680 | PEGIX | PIMCO ESG Income Fund Institutional | US | 2025-12-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7680 | PEGPX | PIMCO ESG Income Fund I-2 | US | 2025-12-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7680 | PEGQX | PIMCO ESG Income Fund I-3 | US | 2025-12-11 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7680 | BBMIX | BBH Select Series - Mid Cap Fund Class I | US | 2025-12-04 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7680 | ESLGF | Logistics Development Group plc | US | 2025-12-11 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7680 | YNGFF | Veris Gold Corp | US | 2025-12-11 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7680 | FAPRX | FAPRX | US | 2025-12-11 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7680 |