| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DEBIX | SHELTON TACTICAL CREDIT FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7724 | DELIX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS A | US | 2025-09-12 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-7724 | ACASX | ACCESS CAPITAL COMMUNITY INVESTMENT FUND CLASS A | US | 2025-09-12 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-7724 | ACCSX | ACCESS CAPITAL COMMUNITY INVESTMENT FUND CLASS I | US | 2025-09-12 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-7724 | AFFMX | AMERICAN FUNDS MORTGAGE FUND CLASS F-3 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7724 | BSCU | Invesco BulletShares 2030 Corporate Bond ETF | US | 2025-09-12 | 17 | 17 | 16.98 | 16.99 |
|
|
-7724 | IHYF | Invesco High Yield Bond Factor ETF | US | 2025-09-12 | 22.86 | 22.88 | 22.86 | 22.88 |
|
|
-7724 | FFMFX | American Funds Mortgage Fund Class 529-F-2 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7724 | FMMFX | American Funds Mortgage Fund Class 529-F-3 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7724 | HELFY | HelloFresh SE | US | 2025-09-12 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
-7724 | MNMD | Mind Medicine Inc | US | 2025-09-12 | 9.66 | 9.69 | 9.36 | 9.44 |
|
|
-7724 | HYEM | VanEck Emerging Markets High Yield Bond ETF | US | 2025-09-12 | 20.16 | 20.16 | 20.12 | 20.12 |
|
|
-7724 | PTRAX | TOTAL RETURN FUND ADMINISTRATIVE | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7724 | PTRRX | TOTAL RETURN FUND R | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7724 | PTTAX | TOTAL RETURN FUND A | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7724 | PTTCX | TOTAL RETURN FUND C | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7724 | PTTNX | PIMCO TOTAL RETURN FUND I-3 | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7724 | PTTPX | PIMCO TOTAL RETURN FUND CLASS P | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7724 | PTTRX | TOTAL RETURN FUND INSTITUTIONAL | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7724 | PTUIX | PIMCO TOTAL RETURN FUND IV INSTITUTIONAL CLASS | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7724 |