| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSAX | SIMT MULTI-STRATEGY ALTERNATIVE FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-12 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7724 | HSTI | High Sierra Technologies Inc | US | 2025-09-12 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7724 | HLPPF | Hang Lung Properties Limited | US | 2025-09-12 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-7724 | MAPIF | Mapletree Industrial Trust | US | 2025-09-12 | 1.58 | 1.58 | 1.58 | 1.58 |
|
|
-7724 | TOPP | Toppoint Holdings Inc. | US | 2025-09-12 | 2 | 2.25 | 1.99 | 2.14 |
|
|
-7724 | HVBVF | HVBVF | US | 2025-08-25 | 1.51 | 1.51 | 1.51 | 1.51 |
|
|
-7724 | PREJF | PartnerRe Ltd. | US | 2025-09-12 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-7724 | SKSUF | Sekisui Chemical Co. Ltd | US | 2025-09-12 | 17.53 | 17.53 | 17.53 | 17.53 |
|
|
-7724 | BIVIW | BioVie Inc. Warrant | US | 2025-09-12 | 0.49 | 0.52 | 0.39 | 0.45 |
|
|
-7724 | TMDE | TMD Energy Limited | US | 2025-09-12 | 0.99 | 1.03 | 0.96 | 0.96 |
|
|
-7724 | FCDIOX | FCDIOX | US | 2025-09-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7724 | FMEGVX | FMEGVX | US | 2025-09-12 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7724 | FOTQKX | FOTQKX | US | 2025-09-12 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7724 | BALCBX | BALCBX | US | 2025-09-12 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7724 | WLCGIX | WLCGIX | US | 2025-09-12 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
-7724 | WLCGRX | WLCGRX | US | 2025-09-12 | 27.39 | 27.39 | 27.39 | 27.39 |
|
|
-7724 | DHNIX | Diamond Hill Core Plus Bond I | US | 2025-09-12 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7724 | DHNYX | Diamond Hill Core Plus Bond Y | US | 2025-09-12 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7724 | HYBI | Neos ETF Trust - Neos Enhanced Income Credit Select ETF | US | 2025-09-12 | 50.89 | 50.93 | 50.89 | 50.9 |
|
|
-7724 | YAMCY | Yamaha Corp DRC | US | 2025-09-12 | 6.8 | 6.82 | 6.71 | 6.71 |
|
|
-7724 |