| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YUZHF | Yuzhou Group Holdings Company Limited | US | 2025-05-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7394 | ELPKF | Elopak ASA | US | 2025-06-13 | 2.81 | 2.81 | 2.81 | 2.81 |
|
|
-7394 | LMGHF | LINK Mobility Group Holding ASA | US | 2025-06-13 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7394 | ANYCF | ANYCF | US | 2025-06-13 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7394 | EOSS | EOS Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | CDID | Quad Energy Corp | US | 2025-06-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7394 | CEGMF | Cerro Grande Mining Corp | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | SGPPY | SPAR Group Ltd ADR | US | 2025-06-13 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7394 | FNFPA | First Niles Financial Inc. PFD SER A | US | 2025-06-13 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7394 | VCLD | Verecloud Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | RMNXF | Rainy Mountain Royalty Corp | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | TKVR | Zhejiang Dashang Media Co. Ltd. | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | ITGDF | Integral Diagnostics Limited | US | 2025-06-13 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7394 | MHRE | Mesa Home Resources Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | BLWYY | Bellway PLC ADR | US | 2025-06-13 | 31.39 | 31.39 | 31.39 | 31.39 |
|
|
-7394 | FPCG | First Physicians Capital Group Inc | US | 2025-06-13 | 1025 | 1025 | 1025 | 1025 |
|
|
-7394 | SZDEF | Dongjiang Environmental Company Limited | US | 2025-06-13 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-7394 | ACGAF | ACG Metals Limited | US | 2025-06-13 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7394 | DMKPQ | DMK Pharmaceuticals Corporation | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | IGPYF | Argosy Property Limited | US | 2025-06-13 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-7394 |