| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBFX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-12-11 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7680 | COBAX | AMERICAN FUNDS CORPORATE BOND FUND CLASS 529-A | US | 2025-12-04 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7680 | COBCX | AMERICAN FUNDS CORPORATE BOND FUND CLASS 529-C | US | 2025-12-04 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7680 | CODRX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-12-11 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7680 | CORYX | Columbia AMT-Free Oregon Intermediate Mu | US | 2025-12-11 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7680 | DAMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS A | US | 2025-12-04 | 27.1 | 27.1 | 27.1 | 27.1 |
|
|
-7680 | DEDCX | DELAWARE EMERGING MARKETS DEBT FUND CLASS C | US | 2025-12-11 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7680 | DEDIX | DELAWARE EMERGING MARKETS DEBT FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-7680 | DFAIX | DFA Short-Duration Real Return Portfolio | US | 2025-12-11 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7680 | DPFAX | DEER PARK TOTAL RETURN CREDIT FUND DEER PARK TOTAL RETURN CREDIT FUND CLASS A | US | 2025-12-04 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7680 | BND | Vanguard Total Bond Market Index Fund ETF Shares | US | 2025-12-11 | 74.05 | 74.09 | 74.01 | 74.03 |
|
|
-7680 | APOAX | SHORT DURATION INFLATION PROTECTION BOND FUND A CLASS | US | 2025-12-04 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7680 | AQMIX | AQR MANAGED FUTURES STRATEGY FUND CLASS I | US | 2025-12-11 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7680 | AREEX | REAL ESTATE FUND A CLASS | US | 2025-12-04 | 26.37 | 26.37 | 26.37 | 26.37 |
|
|
-7680 | BFCAX | AMERICAN FUNDS CORPORATE BOND FUND CLASS A | US | 2025-12-04 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7680 | BFCCX | AMERICAN FUNDS CORPORATE BOND FUND CLASS C | US | 2025-12-04 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7680 | BIIEX | BRANDES INTERNATIONAL EQUITY FUND CLASS I | US | 2025-12-11 | 27.37 | 27.37 | 27.37 | 27.37 |
|
|
-7680 | BMSIX | BlackRock Secured Credit Portfolio Fd Cl | US | 2025-12-11 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7680 | BMSKX | BlackRock Credit Strategies Income Fund | US | 2025-12-11 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7680 | CBRAX | JPMORGAN CORPORATE BOND FUND CLASS A | US | 2025-12-04 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7680 |