| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NPFC | Newpoint Financial Corp. | US | 2025-06-13 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7394 | CODMF | Coda Minerals Limited | US | 2025-06-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7394 | RIVX | Rivex Technology Corp | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | TKMO | Tekumo Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | NRXCF | NeutriSci International Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | FBSGF | Fabled Silver Gold Corp | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | AEYGQ | ADDvantage Technologies Group Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | CTPVF | CTP N.V | US | 2025-06-13 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7394 | LLEIF | LleidaNetworks Serveis Telemàtics S.A | US | 2025-06-13 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-7394 | STGC | StartEngine Crowdfunding Inc | US | 2025-06-13 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7394 | AYAG | AMAYA Global Holdings Corp | US | 2025-06-13 | 3 | 3 | 3 | 3 |
|
|
-7394 | CPWPF | Capital Power Corp | US | 2025-06-13 | 17.67 | 17.67 | 17.67 | 17.67 |
|
|
-7394 | SUNWQ | Sunworks Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | HDRPF | Epsilon Healthcare Limited | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | GRYG | Green Energy Group Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | RDYFF | Ready Set Gold Corp | US | 2025-06-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7394 | BREJY | mBank S.A | US | 2025-06-13 | 4.42 | 4.42 | 4.42 | 4.42 |
|
|
-7394 | MERG | Merger Mines Corporation | US | 2025-06-13 | 5 | 5 | 5 | 5 |
|
|
-7394 | PSSWF | PSI Software AG | US | 2025-06-13 | 23.79 | 23.79 | 23.79 | 23.79 |
|
|
-7394 | BDUUY | Bangkok Dusit Medical Services PCL ADR | US | 2025-06-13 | 32.33 | 32.33 | 32.33 | 32.33 |
|
|
-7394 |