| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FWEDF | Fireweed Zinc Ltd | US | 2025-09-11 | 1.86 | 1.99 | 1.86 | 1.99 |
|
|
-7725 | OLNCF | Omni-Lite Industries Canada Inc | US | 2025-09-11 | 1.28 | 1.29 | 1.26 | 1.29 |
|
|
-7725 | AGNCO | AGNC Investment Corp | US | 2025-09-11 | 25.51 | 25.64 | 25.5 | 25.64 |
|
|
-7725 | DBE | Invesco DB Energy Fund | US | 2025-09-11 | 19.05 | 19.11 | 18.9 | 18.9 |
|
|
-7725 | EMMS | Emmis Communications Corp | US | 2025-09-11 | 2.8 | 2.8 | 2.8 | 2.8 |
|
|
-7725 | INDIX | ALPS/KOTAK INDIA GROWTH FUND CLASS I | US | 2025-09-11 | 17.78 | 17.78 | 17.78 | 17.78 |
|
|
-7725 | JIGBX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R2 | US | 2025-09-11 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7725 | DSBIX | DOMINI IMPACT BOND FUND INSTITUTIONAL SHARES | US | 2025-09-11 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7725 | DSFIX | DFA Social Fixed Income Portfolio Inst | US | 2025-09-11 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7725 | DWOIX | DREYFUS RESEARCH GROWTH FUND INC CLASS I | US | 2025-09-11 | 21.22 | 21.22 | 21.22 | 21.22 |
|
|
-7725 | ECMBX | EATON VANCE AMT-FREE MUNICIPAL INCOME FUND EATON VANCE AMT-FREE MUNICIPAL INCOME FUND CLASS C | US | 2025-09-11 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7725 | EPBIX | EUROPAC INTERNATIONAL BOND FUND CLASS I | US | 2025-09-11 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7725 | ETVAX | EATON VANCE VIRGINIA MUNICIPAL INCOME FUND EATON VANCE VIRGINIA MUNICIPAL INCOME FUND CLASS A | US | 2025-09-11 | 7.14 | 7.14 | 7.14 | 7.14 |
|
|
-7725 | EVAIX | Eaton Vance Virginia Municipals Fd Cl I | US | 2025-09-11 | 7.15 | 7.15 | 7.15 | 7.15 |
|
|
-7725 | KAUAX | FEDERATED KAUFMANN FUND CLASS A SHARES | US | 2025-09-11 | 6.22 | 6.22 | 6.22 | 6.22 |
|
|
-7725 | KAUFX | FEDERATED KAUFMANN FUND CLASS R SHARES | US | 2025-09-11 | 6.24 | 6.24 | 6.24 | 6.24 |
|
|
-7725 | LIIAX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS A | US | 2025-09-11 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7725 | LSANF | Los Andes Copper Ltd | US | 2025-09-11 | 5.56 | 5.56 | 5.56 | 5.56 |
|
|
-7725 | LSSAX | LOOMIS SAYLES SECURITIZED ASSET FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 7.96 | 7.96 | 7.96 | 7.96 |
|
|
-7725 | MBOAX | MADISON CORE BOND FUND CORE BOND FUND CLASS A | US | 2025-09-11 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7725 |