| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTBMF | Mount Burgess Mining N.L | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | RSDEF | Ramsdens Holdings PLC | US | 2025-06-13 | 2.39 | 2.39 | 2.39 | 2.39 |
|
|
-7394 | SHMY | Synergy Empire Limited | US | 2025-06-13 | 3 | 3 | 3 | 3 |
|
|
-7394 | ADSGF | adesso SE | US | 2025-06-13 | 130.04 | 130.04 | 130.04 | 130.04 |
|
|
-7394 | CNECF | Centuria Capital Group | US | 2025-06-13 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-7394 | OSGSY | Osaka Gas Co. Ltd | US | 2025-06-13 | 32.81 | 32.81 | 32.81 | 32.81 |
|
|
-7394 | TMBBY | TMB Bank PCL ADR | US | 2025-06-13 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7394 | ROII | RiskOn International Inc. | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | EYUBY | Electricity Generating PCL ADR | US | 2025-06-13 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7394 | NEPTF | Neptune Wellness Solutions Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | AHWSF | Athens Water Supply and Sewerage Company S.A | US | 2025-06-13 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7394 | CYBA | Canyon Bancorp | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | EAUI | EAU Technologies Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 | JLMCQ | JLM Couture Inc. | US | 2025-06-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7394 | HKBNF | HKBN Ltd | US | 2025-06-13 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7394 | CRWKF | Cranswick plc | US | 2025-06-13 | 63.99 | 63.99 | 63.99 | 63.99 |
|
|
-7394 | FEIOF | Feintool International Holding AG | US | 2025-06-13 | 21.04 | 21.04 | 21.04 | 21.04 |
|
|
-7394 | HLTFF | Hilton Food Group plc | US | 2025-06-13 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7394 | INPOF | InPost S.A | US | 2025-06-13 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7394 | SSUNF | SIGNA Sports United N.V. | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7394 |