| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZZZOF | Zinc One Resources Inc | US | 2025-12-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7680 | HUABF | Huabao International Holdings Limited | US | 2025-12-05 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7680 | SILLF | Sarine Technologies Ltd | US | 2025-12-05 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7680 | RDAGW | Republic Digital Acquisition Company Warrants | US | 2025-12-12 | 0.68 | 0.68 | 0.59 | 0.67 |
|
|
-7680 | TLIH | Ten-League International Holdings Limited Ordinary Shares | US | 2025-12-15 | 0.41 | 0.45 | 0.4 | 0.4 |
|
|
-7680 | GTERR | Globa Terra Acquisition Corporation Rights | US | 2025-12-15 | 0.12 | 0.15 | 0.12 | 0.15 |
|
|
-7680 | ANEL | Defiance Daily Target 2x Long ANET ETF | US | 2025-12-15 | 15.17 | 15.36 | 14.63 | 15.11 |
|
|
-7680 | GGAMD | Good Gamer Entertainment Inc. | US | 2025-12-15 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7680 | IBIL | iShares Trust | US | 2025-12-15 | 25.7 | 25.7 | 25.65 | 25.65 |
|
|
-7680 | ESLGF | Logistics Development Group plc | US | 2025-12-15 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7680 | YNGFF | Veris Gold Corp | US | 2025-12-12 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7680 | FAPRX | FAPRX | US | 2025-12-15 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7680 | FNQMXX | FNQMXX | US | 2025-12-15 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7680 | FZDAQX | FZDAQX | US | 2025-12-15 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7680 | FZMVXX | FZMVXX | US | 2025-12-15 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7680 | CMBCX | Columbia Oregon Itmt Muncpl Bd S | US | 2025-12-12 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7680 | MFSM | MFS Active Intermediate Muni Bond ETF | US | 2025-12-15 | 24.96 | 24.98 | 24.96 | 24.98 |
|
|
-7680 | FNCFX | FRANKLIN INCOME FUND CLASS R6 | US | 2025-12-15 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
-7680 | FREAX | NUVEEN REAL ESTATE SECURITIES FUND CLASS A | US | 2025-12-05 | 14.64 | 14.64 | 14.64 | 14.64 |
|
|
-7680 | FVILX | FORESTER VALUE FUND CLASS I | US | 2025-12-15 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-7680 |