| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMHKX | MFS Municipal High Income Fund Cl R6 | US | 2025-09-12 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7725 | MMIIX | MFS MUNICIPAL HIGH INCOME FUND I | US | 2025-09-12 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7725 | MMTFX | MassMutual Select T. Rowe Price Retirement 2025 Fund Class I | US | 2025-09-12 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7725 | MMTPX | MassMutual Select T. Rowe Price Retirement 2030 Fund Class M4 | US | 2025-09-12 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-7725 | MMTQX | MassMutual Select T. Rowe Price Retirement 2030 Fund Class M3 | US | 2025-09-12 | 16.59 | 16.59 | 16.59 | 16.59 |
|
|
-7725 | MMTTX | MassMutual Select T. Rowe Price Retirement 2020 Fund Class M5 | US | 2025-09-12 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7725 | MRBCX | MFS TOTAL RETURN BOND FUND C | US | 2025-09-12 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7725 | MRBFX | MFS TOTAL RETURN BOND FUND A | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7725 | MRBHX | MFS TOTAL RETURN BOND FUND R3 | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7725 | MRBIX | MFS TOTAL RETURN BOND FUND I | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7725 | MRBJX | MFS TOTAL RETURN BOND FUND R4 | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7725 | MRBKX | MFS TOTAL RETURN BOND FUND R6 | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7725 | MRRRX | MFS TOTAL RETURN BOND FUND R2 | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7725 | MXHYX | GREAT-WEST PUTNAM HIGH YIELD BOND FUND INVESTOR CLASS | US | 2025-09-12 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-7725 | FGIAX | NUVEEN GLOBAL INFRASTRUCTURE FUND CLASS A | US | 2025-09-12 | 13.02 | 13.02 | 13.02 | 13.02 |
|
|
-7725 | FIBUX | Fidelity Flex U.S. Bond Index Fund | US | 2025-09-12 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7725 | FIWGX | STRATEGIC ADVISERS FIDELITY CORE INCOME FUND | US | 2025-09-12 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7725 | GAKPX | GOLDMAN SACHS CORE FIXED INCOME FUND CLASS P SHARES | US | 2025-09-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7725 | GCFCX | GOLDMAN SACHS CORE FIXED INCOME FUND CLASS C | US | 2025-09-12 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7725 | GDFRX | GOLDMAN SACHS CORE FIXED INCOME FUND CLASS R | US | 2025-09-12 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7725 |