| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GDFTX | GOLDMAN SACHS CORE FIXED INCOME FUND INVESTOR SHARES | US | 2025-09-12 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7725 | GFVRX | GOLDMAN SACHS FOCUSED VALUE FUND CLASS R SHARES | US | 2025-09-12 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-7725 | GMVPX | GOLDMAN SACHS BOND FUND CLASS P SHARES | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7725 | GPARX | GUIDEPATH(R) ABSOLUTE RETURN ALLOCATION FUND SERVICE SHARES | US | 2025-09-12 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7725 | GSCSX | GOLDMAN SACHS CORE FIXED INCOME FUND SERVICE | US | 2025-09-12 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7725 | GSFIX | GOLDMAN SACHS CORE FIXED INCOME FUND INSTITUTIONAL | US | 2025-09-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7725 | GSFUX | GOLDMAN SACHS BOND FUND CLASS R6 SHARES | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7725 | GSNSX | GOLDMAN SACHS BOND FUND SERVICE | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7725 | HFQDX | Janus Henderson Global Equity Income Fun | US | 2025-09-12 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-7725 | HFQIX | HENDERSON GLOBAL EQUITY INCOME FUND CLASS I | US | 2025-09-12 | 7.16 | 7.16 | 7.16 | 7.16 |
|
|
-7725 | HFQRX | Janus Henderson Global Equity Income Fun | US | 2025-09-12 | 7.16 | 7.16 | 7.16 | 7.16 |
|
|
-7725 | HFQTX | Janus Henderson Global Equity Income Fun | US | 2025-09-12 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-7725 | KIND | Nextdoor Holdings Inc | US | 2025-09-12 | 2.1 | 2.11 | 2.03 | 2.08 |
|
|
-7725 | HSSFX | Hartford Schroders Sustainable Core Bond Fund Class F | US | 2025-09-12 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7725 | BULT | Bullet Blockchain Inc | US | 2025-09-12 | 0.12 | 0.25 | 0.11 | 0.23 |
|
|
-7725 | DMA | Destra Multi-Alternative Fund | US | 2025-09-12 | 8.8 | 8.8 | 8.76 | 8.79 |
|
|
-7725 | KNGRF | Kingsmen Resources Ltd | US | 2025-09-12 | 0.95 | 0.98 | 0.95 | 0.97 |
|
|
-7725 | BFIX | Build Funds Trust | US | 2025-09-12 | 25.23 | 25.23 | 25.23 | 25.23 |
|
|
-7725 | MBORX | Madison Funds - Madison Core Bond Fund | US | 2025-09-12 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7725 | FASNX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class C | US | 2025-09-12 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7725 |