| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PAILX | Prudential Investment Portfolios 12 - PGIM Jennison International Small-Mid Cap Opportunities Fund | US | 2025-09-12 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7725 | FBRT | Franklin BSP Realty Trust Inc | US | 2025-09-12 | 11.47 | 11.48 | 11.35 | 11.36 |
|
|
-7725 | WQAIX | Westwood Quality AllCap Fund | US | 2025-09-12 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7725 | JANH | Innovator U.S. Equity Premium Income 20 Barrier ETF - January | US | 2025-09-12 | 25.07 | 25.07 | 25.07 | 25.07 |
|
|
-7725 | SCBRX | SCHRODER CORE BOND FUND R6 SHARES | US | 2025-09-12 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7725 | STLNF | Stallion Discoveries Corp. | US | 2025-09-12 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7725 | SCBIX | Schroder Core Bond Fund Investor Shares | US | 2025-09-12 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7725 | KVAC | Keen Vision Acquisition Corporation Ordinary Shares | US | 2025-09-12 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7725 | MMOBX | Massmutual Premier Funds - Disciplined Bond Fund | US | 2025-09-12 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7725 | NPCT | Nuveen Core Plus Impact Fund | US | 2025-09-12 | 11.01 | 11.1 | 11 | 11.08 |
|
|
-7725 | SXQG | 6 Meridian Quality Growth ETF | US | 2025-09-12 | 33.16 | 33.16 | 33.15 | 33.15 |
|
|
-7725 | ALZN | Alzamend Neuro Inc | US | 2025-09-12 | 2.41 | 2.42 | 2.36 | 2.41 |
|
|
-7725 | ETCRX | Eventide Core Bond Fund Class C Shares | US | 2025-09-12 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-7725 | ETNRX | Eventide Core Bond Fund Class N Shares | US | 2025-09-12 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7725 | KBAGF | Koninklijke BAM Groep nv | US | 2025-09-12 | 5.45 | 5.45 | 5.45 | 5.45 |
|
|
-7725 | EQHEX | Series Portfolios Trust - Equable Shares Hedged Equity Fund | US | 2025-09-12 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7725 | PTCRX | Performance Trust Credit Fund Institutional Class Shares | US | 2025-09-12 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7725 | DHFIX | Diamond Hill Large Cap Concentrated Fund | US | 2025-09-12 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7725 | FIABX | Fidelity SAI Sustainable Core Plus Bond Fund | US | 2025-09-12 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7725 | FIGDX | Fidelity Series Sustainable Investment Grade Bond Fund | US | 2025-09-12 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7725 |