| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDIV | Premier Development & Investment Inc | US | 2025-09-12 | 0.59 | 0.6 | 0.59 | 0.6 |
|
|
-7725 | ACLCX | VALUE FUND C CLASS | US | 2025-09-12 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7725 | ACSCX | SMALL CAP VALUE FUND A CLASS | US | 2025-09-12 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7725 | AFCMX | FOCUSED INTERNATIONAL GROWTH FUND R6 CLASS | US | 2025-09-12 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7725 | ALPCX | LARGE COMPANY VALUE FUND C CLASS | US | 2025-09-12 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7725 | ALVRX | LARGE COMPANY VALUE FUND R CLASS | US | 2025-09-12 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7725 | BSHIX | HAWAII MUNICIPAL BOND FUND CLASS I SHARES | US | 2025-09-12 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7725 | MOAT | VanEck Morningstar Wide Moat ETF | US | 2025-09-12 | 98.71 | 98.71 | 97.27 | 97.34 |
|
|
-7725 | CMBFX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-09-12 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7725 | CODRX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-09-12 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-7725 | COEAX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-09-12 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7725 | CORYX | Columbia AMT-Free Oregon Intermediate Mu | US | 2025-09-12 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7725 | CTRCX | CALAMOS TOTAL RETURN BOND FUND CLASS C SHARES | US | 2025-09-12 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7725 | CTRIX | CALAMOS TOTAL RETURN BOND FUND CLASS I SHARES | US | 2025-09-12 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7725 | DBIRX | DREYFUS BOND MARKET INDEX FUND CLASS I | US | 2025-09-12 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7725 | DBMIX | DREYFUS BOND MARKET INDEX FUND INVESTOR SHARES | US | 2025-09-12 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7725 | DGCFX | DFA Global Core Plus Fixed Income Portfolio | US | 2025-09-12 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7725 | DIBCX | DREYFUS INTERNATIONAL BOND FUND DREYFUS INTERNATIONAL BOND FUND - CLASS C | US | 2025-09-12 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-7725 | FSRJX | Fidelity SAI Real Estate Fund | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7725 | CMBCX | Columbia Oregon Itmt Muncpl Bd S | US | 2025-09-12 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7725 |