| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAEYX | Adviser Managed Trust - Core Fixed Income Fund | US | 2025-12-15 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7680 | FTROF | First Resources Limited | US | 2025-12-12 | 1.57 | 1.57 | 1.57 | 1.57 |
|
|
-7680 | CCSB | Carbon Collective Short Duration Green Bond ETF | US | 2025-12-15 | 20.3 | 20.3 | 20.25 | 20.25 |
|
|
-7680 | JSPCF | JSP Corporation | US | 2025-12-15 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7680 | SMCAX | DEUTSCHE MID CAP GROWTH FUND CLASS A | US | 2025-12-05 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7680 | SMCCX | DEUTSCHE MID CAP GROWTH FUND CLASS C | US | 2025-12-05 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7680 | OSTX | OS Therapies Incorporated | US | 2025-12-15 | 1.81 | 1.84 | 1.65 | 1.67 |
|
|
-7680 | GPAT | GP-Act III Acquisition Corp. Class A Ordinary Share | US | 2025-12-11 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7680 | MYCG | SPDR SSGA My2027 Corporate Bond ETF | US | 2025-12-15 | 25.06 | 25.06 | 25.05 | 25.06 |
|
|
-7680 | ODCYX | ODCYX | US | 2025-12-15 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7680 | LINIF | LINIF | US | 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7681 | RDRIF | Red Rock Energy Inc | US | 2025-12-15 | 0.33 | 0.34 | 0.33 | 0.33 |
|
|
-7681 | FCUL | Food Culture Inc. | US | 2025-12-12 | 0.07 | 0.1 | 0.07 | 0.09 |
|
|
-7681 | ILLRW | Triller Group Inc. | US | 2025-12-15 | 0.06 | 0.07 | 0.05 | 0.07 |
|
|
-7681 | BAYAU | Bayview Acquisition Corp Unit | US | 2025-12-09 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7681 | CEBUY | Cebu Air Inc ADR | US | 2025-12-15 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-7681 | JAFWX | John Hancock Variable Insurance Trust - Short Term Government Income Trust | US | 2025-12-15 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7681 | SEQP | Santana Equestrian Private Financial LLC | US | 2025-12-12 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-7681 | ALDVD | Kiplin Metals Inc | US | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7681 | CGUI | Capital Group Fixed Income ETF Trust | US | 2025-12-15 | 25.36 | 25.36 | 25.34 | 25.35 |
|
|
-7681 |