| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NXDR | NXDR | US | 2025-09-12 | 2.1 | 2.11 | 2.03 | 2.08 |
|
|
-7725 | COTGF | COTGF | US | 2025-09-12 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-7725 | WFF | WF Holding Limited Ordinary Shares | US | 2025-09-12 | 1.1 | 1.11 | 1 | 1.03 |
|
|
-7725 | SRIJX | Columbia Corporate Income S | US | 2025-09-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7725 | ABHY | ABHY | US | 2025-09-02 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7725 | HBAFX | RATIONAL STRATEGIC ALLOCATION FUND CLASS A SHARES | US | 2025-08-21 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7725 | FAHFDX | FAHFDX | US | 2025-09-12 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7725 | FCWAEX | FCWAEX | US | 2025-09-12 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7725 | FESQBX | FESQBX | US | 2025-09-12 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7725 | FFMAJX | FFMAJX | US | 2025-09-12 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7725 | FKHGOX | FKHGOX | US | 2025-09-12 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7725 | FLAIOX | FLAIOX | US | 2025-09-12 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7725 | FLTXAX | FLTXAX | US | 2025-09-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7725 | FLTZCX | FLTZCX | US | 2025-09-12 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7725 | FQGGWX | FQGGWX | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7725 | FWNXHX | FWNXHX | US | 2025-09-12 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-7725 | FXGXFX | FXGXFX | US | 2025-09-12 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7725 | SLWGX | Slow Capital Growth | US | 2025-09-12 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7725 | MRRDF | Meridian Mining UK Societas | US | 2025-09-12 | 0.72 | 0.75 | 0.72 | 0.75 |
|
|
-7725 | PSRAX | PIONEER STRATEGIC INCOME FUND PIONEER STRATEGIC INCOME FUND: CLASS A | US | 2025-09-12 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7725 |