| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATPMF | Antipa Minerals Limited | US | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7682 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | US | 2025-12-11 | 21.67 | 21.67 | 21.55 | 21.57 |
|
|
-7682 | HTFB | Horizon Technology Finance Corporation | US | 2025-12-10 | 25.16 | 25.16 | 25.15 | 25.15 |
|
|
-7682 | RXRX | Recursion Pharmaceuticals Inc | US | 2025-12-11 | 4.57 | 4.64 | 4.31 | 4.33 |
|
|
-7682 | YUKA | Yuka Group Inc | US | 2025-12-11 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7682 | FBSSX | American Funds Strategic Bond Fund | US | 2025-12-11 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7682 | FODUX | Oklahoma College Savings Plan - Oklahomadream 529 Inflation Protection Bond Portfolio Fund | US | 2025-12-11 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7682 | FSBMX | American Funds Strategic Bond Fund Class 529-F-2 | US | 2025-12-11 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7682 | FTCI | FTC Solar Inc | US | 2025-12-11 | 9.94 | 10.04 | 9.5 | 9.59 |
|
|
-7682 | CGLCF | Cassiar Gold Corp | US | 2025-12-11 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
-7682 | JDLGF | JD Logistics Inc | US | 2025-12-11 | 1.57 | 1.57 | 1.57 | 1.57 |
|
|
-7682 | BGHSX | BrandywineGLOBAL - High Yield Fund Class IS | US | 2025-12-11 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7682 | PCGNX | GNMA FUND C | US | 2025-12-11 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7682 | PDMIX | GNMA FUND INSTITUTIONAL | US | 2025-12-11 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7682 | PGSIX | PUTNAM U S GOVERNMENT INCOME TRUST CLASS A SHARES | US | 2025-12-04 | 7.95 | 7.95 | 7.95 | 7.95 |
|
|
-7682 | PHYTX | HIGH YIELD FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7682 | PMUAX | PACE MUNICIPAL FIXED INCOME INVESTMENTS CLASS A | US | 2025-12-04 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7682 | PNARX | PREFERRED SECURITIES FUND R-3 | US | 2025-12-11 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7682 | PPARX | PREFERRED SECURITIES FUND R-5 | US | 2025-12-11 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7682 | PPGNX | PIMCO GNMA FUND CLASS P | US | 2025-12-11 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7682 |