| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MFAEX | AMERICAN FUNDS MORTGAGE FUND CLASS F-1 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7768 | JNBZX | JPMORGAN INCOME BUILDER FUND CLASS R6 | US | 2025-09-12 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7768 | SXQG | 6 Meridian Quality Growth ETF | US | 2025-09-12 | 33.16 | 33.16 | 33.15 | 33.15 |
|
|
-7768 | SPSK | SP Funds Dow Jones Global Sukuk ETF | US | 2025-09-12 | 18.56 | 18.63 | 18.47 | 18.5 |
|
|
-7768 | SOBR | Sobr Safe Inc | US | 2025-09-12 | 3.31 | 3.47 | 3.3 | 3.33 |
|
|
-7768 | BZOCX | Ohio Variable College Savings Trust Fund - Backrock Collegeadvantage 529 Enrollment Fund | US | 2025-09-12 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7768 | GSVRF | Guanajuato Silver Company Ltd | US | 2025-09-12 | 0.34 | 0.38 | 0.34 | 0.36 |
|
|
-7768 | SIIIX | AlphaCentric Strategic Income Fund Class I | US | 2025-09-12 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7768 | APRJ | Innovator Premium Income 30 Barrier ETF - April | US | 2025-09-12 | 24.89 | 24.96 | 24.89 | 24.96 |
|
|
-7768 | SBNY | Signature Bank | US | 2025-09-12 | 0.47 | 0.9 | 0.47 | 0.8 |
|
|
-7768 | GRX | Gabelli Healthcare & WellnessRx Trust | US | 2025-09-12 | 9.44 | 9.44 | 9.38 | 9.42 |
|
|
-7768 | HYEM | VanEck Emerging Markets High Yield Bond ETF | US | 2025-09-12 | 20.16 | 20.16 | 20.12 | 20.12 |
|
|
-7768 | DHNIX | Diamond Hill Core Plus Bond I | US | 2025-09-12 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7768 | DHNYX | Diamond Hill Core Plus Bond Y | US | 2025-09-12 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7768 | FCVPUX | FCVPUX | US | 2025-09-12 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7768 | FFLFPX | FFLFPX | US | 2025-09-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7768 | FKHGOX | FKHGOX | US | 2025-09-12 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7768 | FRJEDX | FRJEDX | US | 2025-09-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7768 | FTFNUX | FTFNUX | US | 2025-09-12 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7768 | FTOOHX | FTOOHX | US | 2025-09-12 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7768 |