| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMMCX | Putnam Msschustts Tx Exmpt Incm Fd C Shr | US | 2025-09-12 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7768 | PTSIX | PIMCO INTERNATIONAL FUNDAMENTAL INDEXPLUS AR STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7768 | RFCCX | STRATEGIC BOND FUND CLASS C | US | 2025-09-12 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7768 | RMAEX | AMERICAN FUNDS MORTGAGE FUND CLASS R-4 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7768 | RMAGX | AMERICAN FUNDS MORTGAGE FUND CLASS R-6 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7768 | RMBEX | AMERICAN FUNDS MORTGAGE FUND CLASS R-2E | US | 2025-09-12 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7768 | PSRAX | PIONEER STRATEGIC INCOME FUND PIONEER STRATEGIC INCOME FUND: CLASS A | US | 2025-09-12 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7769 | RSPKX | VICTORY RS PARTNERS FUND CLASS R | US | 2025-09-12 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7769 | RTMNF | Reitmans (Canada) Limited | US | 2025-09-12 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-7769 | SIDCX | SIIT INTERMEDIATE DURATION CREDIT FUND SIIT INTERMEDIATE DURATION CREDIT FUND - CLASS A | US | 2025-09-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7769 | SLI | Standard Lithium Ltd | US | 2025-09-12 | 2.9 | 2.96 | 2.86 | 2.9 |
|
|
-7769 | SMAAX | AIG GOVERNMENT MONEY MARKET FUND CLASS A | US | 2025-09-12 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7769 | SMBAX | MUNICIPAL BOND PORTFOLIO MUNICIPAL BOND PORTFOLIO CLASS A | US | 2025-09-12 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-7769 | SMSYX | STET MASSACHUSETTS MUNICIPAL BOND FUND STET MASSACHUSETTS MUNICIPAL BOND FUND - CLASS Y | US | 2025-09-12 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7769 | SMVFX | RIDGEWORTH CEREDEX MID-CAP VALUE EQUITY FUND C SHARES | US | 2025-09-12 | 11.86 | 11.86 | 11.86 | 11.86 |
|
|
-7769 | SRINX | COLUMBIA CORPORATE INCOME FUND COLUMBIA CORPORATE INCOME FUND CLASS Z | US | 2025-09-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7769 | STIRX | PIONEER STRATEGIC INCOME FUND PIONEER STRATEGIC INCOME FUND: CLASS R | US | 2025-09-12 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7769 | STTBX | RIDGEWORTH SEIX INVESTMENT GRADE TAX-EXEMPT BOND FUND I SHARES | US | 2025-09-12 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7769 | HHLKF | Hot Chili Limited | US | 2025-09-12 | 0.55 | 0.59 | 0.55 | 0.59 |
|
|
-7769 | SWKRX | SCHWAB MONTHLY INCOME FUND - ENHANCED PAYOUT SCHWAB MONTHLY INCOME FUND - ENHANCED PAYOUT | US | 2025-09-12 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7769 |