| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBFRX | PIONEER BOND FUND PIONEER BOND FUND: CLASS R | US | 2025-06-11 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7615 | JDRVX | PRUDENTIAL GOVERNMENT INCOME FUND CLASS R | US | 2025-06-11 | 7.87 | 7.87 | 7.87 | 7.87 |
|
|
-7615 | JFICX | JANUS FLEXIBLE BOND FUND CLASS C | US | 2025-06-11 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7615 | JGBZX | JPMORGAN GOVERNMENT BOND FUND CLASS R2 | US | 2025-06-11 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7615 | JIBDX | JOHNSON INSTITUTIONAL SHORT DURATION BOND FUND JOHNSON INSTITUTIONAL SHORT DURATION BOND FUND | US | 2025-06-11 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7615 | JIGBX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R2 | US | 2025-06-11 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7615 | JIGEX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R6 | US | 2025-06-11 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7615 | JIGMX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R4 | US | 2025-06-11 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7615 | JIVCX | JPMORGAN INTREPID VALUE FUND CLASS C | US | 2025-06-11 | 29.51 | 29.51 | 29.51 | 29.51 |
|
|
-7615 | JSDCX | JPMORGAN SHORT DURATION CORE PLUS FUND CLASS C | US | 2025-06-11 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7615 | JSVCX | JAMES ALPHA STRUCTURED CREDIT VALUE PORTFOLIO CLASS C | US | 2025-06-11 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7615 | JSVIX | JAMES ALPHA STRUCTURED CREDIT VALUE PORTFOLIO CLASS I | US | 2025-06-11 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7615 | LMTAX | INVESCO SHORT DURATION INFLATION PROTECTED FUND CLASS A | US | 2025-06-11 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7615 | LNOAX | Ladenburg Income & Growth Fund Class A | US | 2025-06-11 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7615 | FBNDX | FIDELITY INVESTMENT GRADE BOND FUND FIDELITY INVESTMENT GRADE BOND FUND | US | 2025-06-11 | 7.17 | 7.17 | 7.17 | 7.17 |
|
|
-7615 | FGBPX | FIDELITY INVESTMENT GRADE BOND FUND FIDELITY ADVISOR INVESTMENT GRADE BOND FUND: CLASS I | US | 2025-06-11 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7615 | FGBTX | FIDELITY INVESTMENT GRADE BOND FUND FIDELITY ADVISOR INVESTMENT GRADE BOND FUND: CLASS T | US | 2025-06-11 | 7.17 | 7.17 | 7.17 | 7.17 |
|
|
-7615 | FGCAX | FEDERATED SHORT-INTERMEDIATE TOTAL RETURN BOND FUND CLASS A SHARES | US | 2025-06-11 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7615 | FHYTX | FEDERATED HIGH YIELD TRUST SERVICE SHARES | US | 2025-06-11 | 6.41 | 6.41 | 6.41 | 6.41 |
|
|
-7615 | FLTDX | NUVEEN LIMITED TERM MUNICIPAL BOND FUND NUVEEN LIMITED TERM MUNICIPAL BOND FUND - CLASS A | US | 2025-06-11 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7615 |