| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TAMBX | JOHN HANCOCK TAX-FREE BOND FUND CLASS A | US | 2025-09-12 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7769 | TAUSX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS A | US | 2025-09-12 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7769 | TCUSX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS C | US | 2025-09-12 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7769 | TFAZX | TFA Tactical Income Fund Class I | US | 2025-09-12 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7769 | TRLAX | T Rowe Price Retirement Income 2020 Fund | US | 2025-09-12 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7769 | TXRAX | JPMORGAN TAX AWARE REAL RETURN FUND CLASS A | US | 2025-09-12 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7769 | VFICX | VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND INVESTOR SHARES | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7769 | VFIDX | VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND ADMIRAL SHARES | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7769 | WLGAX | IVY LARGE CAP GROWTH FUND CLASS A | US | 2025-09-12 | 38.91 | 38.91 | 38.91 | 38.91 |
|
|
-7769 | WTMVX | WESTCORE GLOBAL LARGE-CAP DIVIDEND FUND WESTCORE GLOBAL LARGE-CAP DIVIDEND FUND-RETAIL CLASS | US | 2025-09-12 | 12.39 | 12.39 | 12.39 | 12.39 |
|
|
-7769 | XEVVX | Eaton Vance Limited Duration Income Fund | US | 2025-09-12 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7769 | XNXNX | Nuveen Insured New York Select Tax-Free Portfolio | US | 2025-09-12 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7769 | ARIHX | Aristotle Funds Series Trust - Small/Mid Cap Equity Fund | US | 2025-09-12 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7769 | PPEIX | PIMCO Funds - PIMCO Total Return Fund V | US | 2025-09-12 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7769 | SNPD | DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF | US | 2025-09-12 | 27.14 | 27.14 | 27.14 | 27.14 |
|
|
-7769 | SGD | Safe and Green Development Corporation | US | 2025-09-12 | 1.41 | 1.43 | 1.31 | 1.32 |
|
|
-7769 | SCBRX | SCHRODER CORE BOND FUND R6 SHARES | US | 2025-09-12 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7769 | AACAY | AAC Technologies Holdings Inc | US | 2025-09-12 | 5.41 | 5.84 | 5.41 | 5.84 |
|
|
-7769 | MBORX | Madison Funds - Madison Core Bond Fund | US | 2025-09-12 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7769 | MLNK | Meridianlink Inc | US | 2025-09-12 | 19.9 | 19.93 | 19.85 | 19.91 |
|
|
-7769 |