| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBBB | VanEck Vectors Moody's Analytics BBB Corporate Bond ETF | US | 2025-06-09 | 21.27 | 21.27 | 21.27 | 21.27 |
|
|
-7995 | GMXTF | GMéxico Transportes S.A.B. de C.V | US | 2025-06-09 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-7995 | ATLCX | Atlas U.S. Tactical Income Fund Class C | US | 2025-06-09 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7995 | FOAFX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-06-09 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7995 | MEDXF | Medexus Pharmaceuticals Inc | US | 2025-06-09 | 2.13 | 2.13 | 2.13 | 2.13 |
|
|
-7995 | AAA | Listed Funds Trust - AAF First Priority CLO Bond ETF | US | 2025-06-09 | 24.98 | 24.99 | 24.92 | 24.96 |
|
|
-7995 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | US | 2025-06-09 | 62.18 | 62.33 | 62.12 | 62.27 |
|
|
-7995 | EQMEF | Equity Metals Corporation | US | 2025-06-09 | 0.17 | 0.19 | 0.17 | 0.19 |
|
|
-7995 | LQDI | iShares Inflation Hedged Corporate Bond | US | 2025-06-09 | 25.67 | 25.81 | 25.67 | 25.79 |
|
|
-7995 | PGEZF | Group Ten Metals Inc | US | 2025-06-09 | 0.18 | 0.23 | 0.18 | 0.19 |
|
|
-7995 | ASBRF | Asahi Group Holdings Ltd | US | 2025-06-09 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7995 | BYMIX | BNY MELLON CORPORATE BOND FUND INVESTOR SHARES | US | 2025-06-09 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-7995 | CABIX | AB GLOBAL RISK ALLOCATION FUND INC. CLASS I | US | 2025-06-09 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-7995 | CBSYX | AB GLOBAL RISK ALLOCATION FUND INC. ADVISOR CLASS | US | 2025-06-09 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-7995 | CHEAF | China Eastern Airlines Corporation Limited | US | 2025-06-09 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7995 | CPHYX | HIGH YIELD FUND CLASS A | US | 2025-06-09 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-7995 | CREFX | Cohen & Steers Real Estate Securities Fu | US | 2025-06-09 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-7995 | CSDIX | COHEN & STEERS REAL ESTATE SECURITIES FUND CLASS I | US | 2025-06-09 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-7995 | PHD | Pioneer Floating Rate Trust | US | 2025-06-09 | 9.78 | 9.81 | 9.75 | 9.79 |
|
|
-7995 | BSWGF | Black Swan Graphene Inc. | US | 2025-06-09 | 0.59 | 0.59 | 0.56 | 0.57 |
|
|
-7995 |