Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
GSHTX GOLDMAN SACHS HIGH YIELD FUND INVESTOR SHARES US 2025-06-09 5.62 5.62 5.62 5.62 -7995
GSOPX GOLDMAN SACHS STRATEGIC INCOME FUND CLASS P SHARES US 2025-06-09 9.34 9.34 9.34 9.34 -7995
GSZAX GOLDMAN SACHS STRATEGIC INCOME FUND CLASS A SHARES US 2025-06-09 9.35 9.35 9.35 9.35 -7995
GSZCX GOLDMAN SACHS STRATEGIC INCOME FUND CLASS C SHARES US 2025-06-09 9.32 9.32 9.32 9.32 -7995
GSZIX GOLDMAN SACHS STRATEGIC INCOME FUND INSTITUTIONAL SHARES US 2025-06-09 9.36 9.36 9.36 9.36 -7995
GSZRX GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R SHARES US 2025-06-09 9.33 9.33 9.33 9.33 -7995
GSZUX GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R6 SHARES US 2025-06-09 9.35 9.35 9.35 9.35 -7995
CSRIX Cohen And Steers Insti Realty Shs In US 2025-06-09 49.48 49.48 49.48 49.48 -7995
CSZIX Cohen & Steers Real Estate Securities Fu US 2025-06-09 17.83 17.83 17.83 17.83 -7995
DXHYX DIREXION MONTHLY HIGH YIELD BULL 1.2X FUND INVESTOR CLASS US 2025-06-09 17.34 17.34 17.34 17.34 -7995
FHIIX FEDERATED HIGH INCOME BOND FUND INC CLASS A SHARES US 2025-06-09 6.85 6.85 6.85 6.85 -7995
FHISX FEDERATED HIGH INCOME BOND FUND INC INSTITUTIONAL SHARES US 2025-06-09 6.84 6.84 6.84 6.84 -7995
FIKMX FIDELITY REAL ESTATE INCOME FUND FIDELITY ADVISOR REAL ESTATE INCOME FUND: CLASS Z US 2025-06-09 12.08 12.08 12.08 12.08 -7995
GZIRX GOLDMAN SACHS STRATEGIC INCOME FUND INVESTOR SHARES US 2025-06-09 9.36 9.36 9.36 9.36 -7995
HFHFX THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS F US 2025-06-09 8.87 8.87 8.87 8.87 -7995
HFHYX THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS Y US 2025-06-09 8.87 8.87 8.87 8.87 -7995
HYSQX PRUDENTIAL SHORT DURATION HIGH YIELD INCOME FUND CLASS Q US 2025-06-09 8.42 8.42 8.42 8.42 -7995
NHIAX NEUBERGER BERMAN HIGH INCOME BOND FUND CLASS A US 2025-06-09 7.63 7.63 7.63 7.63 -7995
NHICX NEUBERGER BERMAN HIGH INCOME BOND FUND CLASS C US 2025-06-09 7.64 7.64 7.64 7.64 -7995
NHINX NEUBERGER BERMAN HIGH INCOME BOND FUND INVESTOR CLASS US 2025-06-09 7.63 7.63 7.63 7.63 -7995