Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
GSHTX | GOLDMAN SACHS HIGH YIELD FUND INVESTOR SHARES | US | 2025-06-09 | 5.62 | 5.62 | 5.62 | 5.62 |
![]() |
![]() |
-7995 | GSOPX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS P SHARES | US | 2025-06-09 | 9.34 | 9.34 | 9.34 | 9.34 |
![]() |
![]() |
-7995 | GSZAX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-06-09 | 9.35 | 9.35 | 9.35 | 9.35 |
![]() |
![]() |
-7995 | GSZCX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS C SHARES | US | 2025-06-09 | 9.32 | 9.32 | 9.32 | 9.32 |
![]() |
![]() |
-7995 | GSZIX | GOLDMAN SACHS STRATEGIC INCOME FUND INSTITUTIONAL SHARES | US | 2025-06-09 | 9.36 | 9.36 | 9.36 | 9.36 |
![]() |
![]() |
-7995 | GSZRX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R SHARES | US | 2025-06-09 | 9.33 | 9.33 | 9.33 | 9.33 |
![]() |
![]() |
-7995 | GSZUX | GOLDMAN SACHS STRATEGIC INCOME FUND CLASS R6 SHARES | US | 2025-06-09 | 9.35 | 9.35 | 9.35 | 9.35 |
![]() |
![]() |
-7995 | CSRIX | Cohen And Steers Insti Realty Shs In | US | 2025-06-09 | 49.48 | 49.48 | 49.48 | 49.48 |
![]() |
![]() |
-7995 | CSZIX | Cohen & Steers Real Estate Securities Fu | US | 2025-06-09 | 17.83 | 17.83 | 17.83 | 17.83 |
![]() |
![]() |
-7995 | DXHYX | DIREXION MONTHLY HIGH YIELD BULL 1.2X FUND INVESTOR CLASS | US | 2025-06-09 | 17.34 | 17.34 | 17.34 | 17.34 |
![]() |
![]() |
-7995 | FHIIX | FEDERATED HIGH INCOME BOND FUND INC CLASS A SHARES | US | 2025-06-09 | 6.85 | 6.85 | 6.85 | 6.85 |
![]() |
![]() |
-7995 | FHISX | FEDERATED HIGH INCOME BOND FUND INC INSTITUTIONAL SHARES | US | 2025-06-09 | 6.84 | 6.84 | 6.84 | 6.84 |
![]() |
![]() |
-7995 | FIKMX | FIDELITY REAL ESTATE INCOME FUND FIDELITY ADVISOR REAL ESTATE INCOME FUND: CLASS Z | US | 2025-06-09 | 12.08 | 12.08 | 12.08 | 12.08 |
![]() |
![]() |
-7995 | GZIRX | GOLDMAN SACHS STRATEGIC INCOME FUND INVESTOR SHARES | US | 2025-06-09 | 9.36 | 9.36 | 9.36 | 9.36 |
![]() |
![]() |
-7995 | HFHFX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS F | US | 2025-06-09 | 8.87 | 8.87 | 8.87 | 8.87 |
![]() |
![]() |
-7995 | HFHYX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS Y | US | 2025-06-09 | 8.87 | 8.87 | 8.87 | 8.87 |
![]() |
![]() |
-7995 | HYSQX | PRUDENTIAL SHORT DURATION HIGH YIELD INCOME FUND CLASS Q | US | 2025-06-09 | 8.42 | 8.42 | 8.42 | 8.42 |
![]() |
![]() |
-7995 | NHIAX | NEUBERGER BERMAN HIGH INCOME BOND FUND CLASS A | US | 2025-06-09 | 7.63 | 7.63 | 7.63 | 7.63 |
![]() |
![]() |
-7995 | NHICX | NEUBERGER BERMAN HIGH INCOME BOND FUND CLASS C | US | 2025-06-09 | 7.64 | 7.64 | 7.64 | 7.64 |
![]() |
![]() |
-7995 | NHINX | NEUBERGER BERMAN HIGH INCOME BOND FUND INVESTOR CLASS | US | 2025-06-09 | 7.63 | 7.63 | 7.63 | 7.63 |
![]() |
![]() |
-7995 |