| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMCGU | Embrace Change Acquisition Corp. | US | 2025-06-09 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7995 | JAELX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-06-09 | 4.92 | 4.92 | 4.92 | 4.92 |
|
|
-7995 | VGASW | Verde Clean Fuels Inc. | US | 2025-06-09 | 0.18 | 0.2 | 0.17 | 0.2 |
|
|
-7995 | PAPIX | Princeton Adaptive Premium Fund - Class I | US | 2025-06-09 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7995 | CFRFX | Catalyst/Cifc Floating Rate Income Fund Class C-1 | US | 2025-06-09 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7995 | CMCLF | China Molybdenum Co. Ltd | US | 2025-06-09 | 0.84 | 0.85 | 0.84 | 0.85 |
|
|
-7995 | DTRK | DATATRAK International Inc | US | 2025-06-09 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7995 | HOKCY | Hong Kong and China Gas Co Ltd ADR | US | 2025-06-09 | 0.74 | 0.92 | 0.74 | 0.92 |
|
|
-7995 | JETMF | Global Crossing Airlines Inc | US | 2025-06-09 | 0.65 | 0.65 | 0.55 | 0.62 |
|
|
-7995 | TWODF | Taylor Wimpey plc | US | 2025-06-09 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7995 | WINH | WINHA INTERNATIONAL GROUP LTD | US | 2025-06-09 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7995 | BBBMF | Huntsman Exploration Inc | US | 2025-06-09 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7995 | USTB | VictoryShares USAA Core Short-Term Bond ETF | US | 2025-06-09 | 50.42 | 50.44 | 50.4 | 50.42 |
|
|
-7996 | ARGGY | Aston Martin Lagonda Global Holdings plc | US | 2025-06-09 | 1.09 | 1.1 | 1.09 | 1.1 |
|
|
-7996 | CBGPY | Close Brothers Group PLC ADR | US | 2025-06-09 | 8.93 | 9 | 8.93 | 9 |
|
|
-7996 | CTXXF | CEMATRIX Corporation | US | 2025-06-09 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7996 | FSNUF | Fresenius SE & Co. KGaA | US | 2025-05-23 | 37.73 | 37.73 | 37.73 | 37.73 |
|
|
-7996 | HANNF | Hannan Metals Ltd | US | 2025-06-09 | 0.99 | 0.99 | 0.9 | 0.91 |
|
|
-7996 | OLNCF | Omni-Lite Industries Canada Inc | US | 2025-06-09 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-7996 | SB-PC | Safe Bulkers Inc | US | 2025-06-09 | 25.6 | 25.6 | 25.45 | 25.59 |
|
|
-7996 |