| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SYZLF | Sylogist Ltd | US | 2025-06-09 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-7996 | VODPF | Vodafone Group PLC | US | 2025-06-09 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-7996 | XTPT | Xtra Energy Corp | US | 2025-06-09 | 0.18 | 0.2 | 0.18 | 0.19 |
|
|
-7996 | BRSP | Brightspire Capital Inc | US | 2025-06-09 | 5.26 | 5.34 | 5.25 | 5.26 |
|
|
-7996 | DFHY | TrimTabs Donoghue Forlines Tactical High Yield ETF | US | 2025-06-06 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-7996 | BRRN | Born Inc | US | 2025-06-09 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7996 | YHEKF | Yeahka Limited | US | 2025-06-09 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7996 | OCAX | OCA Acquisition Corp | US | 2025-06-09 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7996 | SOIAX | Spirit of America Real Estate Income & Growth Fund Institutional Shares | US | 2025-06-09 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7996 | PGAJX | PGAJX | US | 2025-06-09 | 24.7 | 24.7 | 24.7 | 24.7 |
|
|
-7996 | BRAC | Broad Capital Acquisition Corp | US | 2025-06-09 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7996 | JAISX | John Hancock Variable Insurance Trust - Lifestyle Conservative MVP | US | 2025-06-09 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7996 | SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | US | 2025-06-09 | 25.6 | 25.6 | 25.45 | 25.59 |
|
|
-7996 | ELKEF | Elkem ASA | US | 2025-06-09 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-7996 | YTLCF | YTL Corporation Berhad | US | 2025-06-09 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7996 | FEMWX | FEMWX | US | 2025-06-09 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7996 | NHPCF | NHPCF | US | 2025-06-09 | 8 | 8 | 8 | 8 |
|
|
-7996 | SEIGX | SEIGX | US | 2025-06-09 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7996 | HGGCD | Highway 50 Gold Corp. | US | 2025-05-28 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7996 | BZAIW | Blaize Holdings, Inc. Warrants | US | 2025-06-09 | 0.29 | 0.29 | 0.25 | 0.27 |
|
|
-7996 |