| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRRRX | MFS TOTAL RETURN BOND FUND R2 | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7769 | FBSSNX | FBSSNX | US | 2025-09-12 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7769 | FFMAJX | FFMAJX | US | 2025-09-12 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7769 | FIAIYX | FIAIYX | US | 2025-09-12 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7769 | FMEGVX | FMEGVX | US | 2025-09-12 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7769 | FMNXYX | FMNXYX | US | 2025-09-12 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7769 | BINUX | Baron India R6 | US | 2025-09-12 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7769 | EOPAIX | EOPAIX | US | 2025-09-12 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7769 | WPIVRX | WPIVRX | US | 2025-09-12 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-7769 | SRIJX | Columbia Corporate Income S | US | 2025-09-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7769 | ALMTD | ALMTD | US | 2025-09-12 | 4.61 | 4.68 | 4.45 | 4.46 |
|
|
-7769 | ALM | Almonty Industries Inc. Common Shares | US | 2025-09-12 | 4.61 | 4.68 | 4.46 | 4.46 |
|
|
-7769 | MMCRF | Andean Silver Limited | US | 2025-09-05 | 1.11 | 1.11 | 1.06 | 1.11 |
|
|
-7769 | MERVF | MERVF | US | 2025-09-12 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7769 | GUMI | Goldman Sachs ETF Trust | US | 2025-09-12 | 50.34 | 50.44 | 50.28 | 50.43 |
|
|
-7769 | COTAX | MainStay MacKay Colorado Muni A | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7769 | TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | US | 2025-09-12 | 25.64 | 25.67 | 25.55 | 25.65 |
|
|
-7769 | MGTE | Marblegate Capital Corporation | US | 2025-09-12 | 1.88 | 2.13 | 1.88 | 1.9 |
|
|
-7769 | CALI | iShares Short-Term California Muni Active ETF | US | 2025-09-12 | 50.66 | 50.68 | 50.65 | 50.66 |
|
|
-7769 | NCA | Nuveen California Municipal Value Fund Inc | US | 2025-09-12 | 8.7 | 8.73 | 8.69 | 8.72 |
|
|
-7769 |