| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUSB | iShares ESG 1-5 Year USD Corporate Bond ETF | US | 2025-09-12 | 25.31 | 25.31 | 25.28 | 25.3 |
|
|
-7769 | CBON | VanEck China Bond ETF | US | 2025-09-12 | 22.46 | 22.46 | 22.37 | 22.37 |
|
|
-7769 | ABEV | Ambev SA ADR | US | 2025-09-12 | 2.27 | 2.31 | 2.27 | 2.3 |
|
|
-7770 | CBPSX | RIDGEWORTH SEIX TOTAL RETURN BOND FUND A SHARES | US | 2025-09-12 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7770 | CENAX | AMERICAN FUNDS COLLEGE ENROLLMENT FUND CLASS 529-A | US | 2025-09-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7770 | CENFX | AMERICAN FUNDS COLLEGE ENROLLMENT FUND CLASS 529-F-1 | US | 2025-09-12 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7770 | CPTNX | GOVERNMENT BOND FUND INVESTOR CLASS | US | 2025-09-12 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7770 | CTPCY | Citic Ltd ADR | US | 2025-09-12 | 7.78 | 7.78 | 7.78 | 7.78 |
|
|
-7770 | DCFGX | DUNHAM FOCUSED LARGE CAP GROWTH FUND DUNHAM FOCUSED LARGE CAP GROWTH FUND CLASS C | US | 2025-09-12 | 36.5 | 36.5 | 36.5 | 36.5 |
|
|
-7770 | DCPAX | BNY MELLON INSIGHT CORE PLUS FUND CLASS A | US | 2025-09-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7770 | DCPIX | BNY MELLON INSIGHT CORE PLUS FUND CLASS I | US | 2025-09-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7770 | DLBMX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS A | US | 2025-09-12 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-7770 | FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | US | 2025-09-12 | 36.21 | 36.24 | 36.18 | 36.22 |
|
|
-7770 | MALRF | Mineral Resources Limited | US | 2025-09-12 | 22.31 | 22.31 | 22.31 | 22.31 |
|
|
-7770 | MCR | MFS Charter Income Trust | US | 2025-09-12 | 6.52 | 6.53 | 6.51 | 6.53 |
|
|
-7770 | SECCF | Serco Group plc | US | 2025-09-12 | 2.97 | 3.06 | 2.97 | 3.06 |
|
|
-7770 | ABHTX | GOVERNMENT BOND FUND I CLASS | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7770 | ABTAX | GOVERNMENT BOND FUND A CLASS | US | 2025-09-12 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7770 | ABTCX | GOVERNMENT BOND FUND C CLASS | US | 2025-09-12 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7770 | ABTIX | GOVERNMENT BOND FUND R5 CLASS | US | 2025-09-12 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7770 |