| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLRX | PUTNAM FLOATING RATE INCOME FUND CLASS A SHARES | US | 2025-06-09 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7996 | PGTQX | PRUDENTIAL GLOBAL TOTAL RETURN FUND INC. CLASS Q | US | 2025-06-09 | 5.34 | 5.34 | 5.34 | 5.34 |
|
|
-7996 | PIRMX | PIMCO INFLATION RESPONSE MULTI-ASSET FUND INSTITUTIONAL | US | 2025-06-09 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7996 | PLCNX | PACIFIC FUNDS STRATEGIC INCOME CLASS C | US | 2025-06-09 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7996 | PLSFX | PACIFIC FUNDS STRATEGIC INCOME ADVISOR CLASS | US | 2025-06-09 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7996 | PLSRX | PACIFIC FUNDS STRATEGIC INCOME CLASS I | US | 2025-06-09 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7996 | PPRMX | PIMCO INFLATION RESPONSE MULTI-ASSET FUND CLASS P | US | 2025-06-09 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7996 | RHS | Invesco S&P 500® Equal Weight Consumer Staples ETF | US | 2025-06-06 | 30.25 | 30.3 | 30.16 | 30.24 |
|
|
-7996 | SHYD | VanEck Short High Yield Muni ETF | US | 2025-06-09 | 22.44 | 22.48 | 22.37 | 22.43 |
|
|
-7996 | SPLV | Invesco S&P 500® Low Volatility ETF | US | 2025-06-09 | 72.81 | 72.89 | 72.09 | 72.56 |
|
|
-7996 | CBON | VanEck China Bond ETF | US | 2025-06-09 | 22.23 | 22.3 | 22.23 | 22.27 |
|
|
-7996 | CIG-C | Energy of Minas Gerais Co DRC | US | 2025-06-09 | 2.63 | 2.7 | 2.63 | 2.7 |
|
|
-7996 | LGCL | Lucas GC Limited Ordinary Shares | US | 2025-06-09 | 0.63 | 0.66 | 0.6 | 0.6 |
|
|
-7996 | DYCQ | DT Cloud Acquisition Corporation Ordinary Shares | US | 2025-06-09 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7996 | VMSIX | Vanguard Multi-Sector Income Bond Inv | US | 2025-06-09 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7996 | BCTCF | BC Technology Group Limited | US | 2025-06-09 | 1 | 1 | 1 | 1 |
|
|
-7996 | FUFUW | BitFuFu Inc. Warrant | US | 2025-06-09 | 0.35 | 0.35 | 0.29 | 0.31 |
|
|
-7996 | SGPTF | Sage Potash Corp. | US | 2025-06-09 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
-7996 | SMHYX | Aim Counselor Series Trust - Invesco Small High Yield Bond Fund | US | 2025-06-09 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7996 | FRSPF | First Phosphate Corp. | US | 2025-06-09 | 0.28 | 0.28 | 0.26 | 0.26 |
|
|
-7996 |