| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTX | Syntec Optics Holdings Inc. | US | 2025-09-12 | 1.8 | 1.8 | 1.68 | 1.68 |
|
|
-7486 | JANJ | Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - January | US | 2025-09-12 | 24.98 | 24.98 | 24.98 | 24.98 |
|
|
-7486 | HLFZX | Highland Floating Rate Fund Class Z | US | 2025-09-12 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7486 | CBDBY | Companhia Brasileira De Distribuicao | US | 2025-09-12 | 0.73 | 0.73 | 0.72 | 0.72 |
|
|
-7486 | PEGAX | CMG GLOBAL MACRO STRATEGY FUND CMG GLOBAL MACRO STRATEGY FUND CLASS A SHARES | US | 2025-09-12 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7486 | FOF | Cohen & Steers Closed End Opportunity Closed Fund | US | 2025-09-12 | 13.02 | 13.12 | 13.02 | 13.02 |
|
|
-7486 | NNY | Nuveen New York Municipal Value Fund Inc | US | 2025-09-12 | 8.3 | 8.39 | 8.25 | 8.25 |
|
|
-7486 | ARAAF | Aclara Resources Inc | US | 2025-09-12 | 1.2 | 1.2 | 1.16 | 1.17 |
|
|
-7486 | CJAX | Barrister Energy LLC | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7486 | AUXXF | Allegiant Gold Ltd | US | 2025-09-12 | 0.62 | 0.62 | 0.58 | 0.59 |
|
|
-7486 | PGUCY | Prosegur Cash S.A | US | 2025-09-12 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7486 | TPCS | TechPrecision Corporation Common stock | US | 2025-09-12 | 5.37 | 5.45 | 5.26 | 5.31 |
|
|
-7486 | QLMYIX | Legg Mason Partners Variable Income Trust - Western Asset Variable Global High Yield Bond Portfolio | US | 2025-09-12 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7486 | DCLIX | DWS California Tax-Free Income Fund Institutional Class | US | 2025-09-12 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-7486 | PEGBX | PIMCO ESG Income Fund Class C | US | 2025-09-12 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7486 | PEGIX | PIMCO ESG Income Fund Institutional | US | 2025-09-12 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7486 | PEGPX | PIMCO ESG Income Fund I-2 | US | 2025-09-12 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7486 | PEGQX | PIMCO ESG Income Fund I-3 | US | 2025-09-12 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7486 | CCIEX | Future Scholar 529 College Savings Plan - Clearbridge Large Cap Growth 529 Portfolio Fund | US | 2025-09-12 | 27.49 | 27.49 | 27.49 | 27.49 |
|
|
-7486 | DAAVX | DUNHAM DYNAMIC MACRO FUND DUNHAM DYNAMIC MACRO FUND CLASS A | US | 2025-09-12 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7486 |