| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSYX | AB GLOBAL RISK ALLOCATION FUND INC. ADVISOR CLASS | US | 2025-06-06 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-7855 | IVDN | Innovative Designs | US | 2025-06-06 | 0.28 | 0.33 | 0.25 | 0.33 |
|
|
-7855 | VINS | Vindicator Silver-Lead Mining Co | US | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7855 | PHD | Pioneer Floating Rate Trust | US | 2025-06-06 | 9.75 | 9.79 | 9.73 | 9.78 |
|
|
-7855 | GFAIW | Guardforce AI Co. Limited Warrant | US | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7855 | FNTTF | Fantasy 360 Technologies Inc | US | 2025-06-05 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7855 | NMAKF | Nemak S. A. B. de C. V | US | 2025-06-06 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7855 | REDLF | Red 5 Limited | US | 2025-06-06 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7855 | ROOOF | Northstar Clean Technologies Inc | US | 2025-06-06 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7855 | TSVT | 2Seventy Bio Inc | US | 2025-05-22 | 5 | 5 | 5 | 5 |
|
|
-7855 | IRS-WT | IRSA-Inversiones y Representaciones S.A. Wt | US | 2025-06-06 | 1.46 | 1.85 | 1.46 | 1.65 |
|
|
-7855 | RENEU | Cartesian Growth Corporation II Unit | US | 2025-06-06 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7855 | VEJIF | Vejii Holdings Ltd | US | 2025-06-06 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7855 | WRPT | WarpSpeed Taxi Inc | US | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7855 | GMOHX | GMO Opportunistic Income Fund Class III | US | 2025-06-06 | 24.34 | 24.34 | 24.34 | 24.34 |
|
|
-7855 | HOBAX | Holbrook Income Fund Class A | US | 2025-06-06 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7855 | ICCM | Icecure Medical | US | 2025-06-06 | 1 | 1.04 | 0.98 | 1.01 |
|
|
-7855 | BIOF | Blue Biofuels Inc | US | 2025-06-06 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
-7855 | VIBEF | Vibe Growth Corporation | US | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7855 | CIFRW | Cipher Mining Inc | US | 2025-06-06 | 0.46 | 0.51 | 0.45 | 0.47 |
|
|
-7855 |