| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DRTSW | Alpha Tau Medical Ltd. Warrant | US | 2025-06-06 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-7855 | CECAF | CanAsia Energy Corp. | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7855 | WTSIX | Wisdomtree Digital Trust - Short-Duration Income Digital Fund | US | 2025-06-06 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7855 | FSNDX | Fidelity Salem Street Trust - Fidelity SAI International Credit Fund | US | 2025-06-06 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7855 | AMTD | AMTD IDEA Group | US | 2025-06-06 | 1.09 | 1.13 | 1.07 | 1.09 |
|
|
-7855 | CBON | VanEck China Bond ETF | US | 2025-06-06 | 22.19 | 22.25 | 22.19 | 22.25 |
|
|
-7855 | EVV | Eaton Vance Limited Duration IF | US | 2025-06-06 | 10.06 | 10.06 | 10.01 | 10.02 |
|
|
-7855 | SREA | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | US | 2025-06-06 | 21.38 | 21.43 | 21.19 | 21.21 |
|
|
-7855 | IEZ | iShares U.S. Oil Equipment & Services ETF | US | 2025-06-06 | 16.9 | 17.18 | 16.9 | 17.1 |
|
|
-7856 | RA | Brookfield Real Assets Income | US | 2025-06-06 | 13 | 13 | 12.94 | 12.97 |
|
|
-7856 | CIG-C | Energy of Minas Gerais Co DRC | US | 2025-06-06 | 2.7 | 2.71 | 2.65 | 2.69 |
|
|
-7856 | VNLA | Janus Henderson Short Duration Income ETF | US | 2025-06-06 | 48.94 | 48.97 | 48.94 | 48.96 |
|
|
-7856 | WHLRP | Wheeler Real Estate Investment Trust Inc Pref | US | 2025-06-06 | 3.71 | 3.91 | 3.71 | 3.9 |
|
|
-7856 | AZZTF | Aztec Minerals Corp | US | 2025-06-06 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
-7856 | CBULF | Gratomic Inc | US | 2025-06-06 | 0.05 | 0.07 | 0.03 | 0.05 |
|
|
-7856 | GMVMF | GMV Minerals Inc | US | 2025-06-06 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
-7856 | TMPL | Temple Bar Investment Trust | LSE | 2025-06-06 | 3.1 | 3.14 | 3.1 | 3.13 |
|
|
-7856 | NXGB | Pyramidion Technology Group Inc | US | 2025-06-06 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7856 | ORRCF | Oroco Resource Corp | US | 2025-06-06 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-7856 | EEQAX | BTS Enhanced Equity Income A | US | 2025-06-06 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7856 |