| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PYMCX | PIMCO HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-09-10 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-7486 | FOF | Cohen & Steers Closed End Opportunity Closed Fund | US | 2025-09-12 | 13.02 | 13.12 | 13.02 | 13.02 |
|
|
-7486 | NNY | Nuveen New York Municipal Value Fund Inc | US | 2025-09-12 | 8.3 | 8.39 | 8.25 | 8.25 |
|
|
-7486 | ARAAF | Aclara Resources Inc | US | 2025-09-12 | 1.2 | 1.2 | 1.16 | 1.17 |
|
|
-7486 | CJAX | Barrister Energy LLC | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7486 | QLMYIX | Legg Mason Partners Variable Income Trust - Western Asset Variable Global High Yield Bond Portfolio | US | 2025-09-12 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7486 | DCLIX | DWS California Tax-Free Income Fund Institutional Class | US | 2025-09-11 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-7486 | PEGBX | PIMCO ESG Income Fund Class C | US | 2025-09-11 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7486 | PEGIX | PIMCO ESG Income Fund Institutional | US | 2025-09-11 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7486 | PEGPX | PIMCO ESG Income Fund I-2 | US | 2025-09-12 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7486 | PEGQX | PIMCO ESG Income Fund I-3 | US | 2025-09-12 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7486 | AUXXF | Allegiant Gold Ltd | US | 2025-09-12 | 0.62 | 0.62 | 0.58 | 0.59 |
|
|
-7486 | PGUCY | Prosegur Cash S.A | US | 2025-09-11 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7486 | TPCS | TechPrecision Corporation Common stock | US | 2025-09-12 | 5.37 | 5.45 | 5.26 | 5.31 |
|
|
-7486 | HWDJY | Howden Joinery Group PLC ADR | US | 2025-09-12 | 52.56 | 52.56 | 52.56 | 52.56 |
|
|
-7487 | BSCS | Invesco BulletShares 2028 Corporate Bond ETF | US | 2025-09-12 | 20.64 | 20.64 | 20.62 | 20.63 |
|
|
-7487 | CWEN-A | Clearway Energy Inc | US | 2025-09-12 | 27.12 | 27.37 | 27.05 | 27.25 |
|
|
-7487 | PWFAX | PACE INTERNATIONAL FIXED INCOME INVESTMENTS CLASS A | US | 2025-09-11 | 8.22 | 8.22 | 8.22 | 8.22 |
|
|
-7487 | RGSVX | Rare Global Infrastructure Value Fd Cl I | US | 2025-09-12 | 14.52 | 14.52 | 14.52 | 14.52 |
|
|
-7487 | VNDFX | VIKING TAX-FREE FUND FOR NORTH DAKOTA VIKING TAX-FREE FUND FOR NORTH DAKOTA CLASS A | US | 2025-09-11 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7487 |