| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PAPAX | Putnam Asia Pacific Equity Fund A Share | US | 2025-06-06 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7856 | SMCAX | DEUTSCHE MID CAP GROWTH FUND CLASS A | US | 2025-06-06 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7856 | TNSGF | Findev Inc | US | 2025-06-06 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7856 | DHBUD | DHBUD | US | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7856 | VLAI | VLAI | US | 2025-06-06 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7856 | EVSD | Eaton Vance Short Duration Income ETF | US | 2025-06-06 | 50.88 | 50.88 | 50.75 | 50.77 |
|
|
-7856 | PYBLX | Payden Floating Rate Adv | US | 2025-06-06 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7856 | EURKU | Eureka Acquisition Corp Unit | US | 2025-06-06 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7856 | EEQIX | BTS Enhanced Equity Income I | US | 2025-06-06 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7856 | RDACU | Rising Dragon Acquisition Corp. | US | 2025-06-06 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7856 | MYRUF | Myriad Uranium Corp. | US | 2025-06-06 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
-7856 | MYCB | My City Builders Inc. | US | 2025-06-06 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7856 | PYLD | PIMCO ETF Trust | US | 2025-06-06 | 26.08 | 26.09 | 26.02 | 26.04 |
|
|
-7856 | JTGPF | Just Group plc | US | 2025-06-06 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7856 | CFIGF | Challenger Limited | US | 2025-06-06 | 4.53 | 4.53 | 4.53 | 4.53 |
|
|
-7856 | STAX | Macquarie ETF Trust | US | 2025-06-06 | 25.23 | 25.23 | 25.23 | 25.23 |
|
|
-7856 | AFJKU | Aimei Health Technology Co., Ltd Unit | US | 2025-06-06 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7856 | GRI | GRI Bio Inc. | US | 2025-06-06 | 1.43 | 1.47 | 1.37 | 1.38 |
|
|
-7856 | ESHA | ESH Acquisition Corp. Class A Common Stock | US | 2025-06-06 | 11.3 | 11.3 | 10.97 | 10.97 |
|
|
-7856 | ZKGCF | ZKGC New Energy Limited | US | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7856 |