| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSNYX | THE HARTFORD STRATEGIC INCOME FUND CLASS Y | US | 2025-09-12 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7486 | MXAUX | GREAT-WEST LIFETIME 2030 FUND SERVICE CLASS | US | 2025-09-12 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7486 | MXAYX | GREAT-WEST LIFETIME 2030 FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7486 | BPKKF | BPKKF | US | 2025-09-12 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
-7486 | IRPSY | IRPC PCL ADR | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7486 | RWTRP | Redwood Trust Inc. | US | 2025-09-12 | 25.3 | 25.51 | 25.26 | 25.33 |
|
|
-7486 | FFMCLX | FFMCLX | US | 2025-09-12 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7486 | FGFELX | FGFELX | US | 2025-09-12 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7486 | FXRHAX | FXRHAX | US | 2025-09-10 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7486 | MPLBAX | MPLBAX | US | 2025-09-12 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7486 | MPLBCX | MPLBCX | US | 2025-09-12 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-7486 | ADTGTX | ADTGTX | US | 2025-09-12 | 5.59 | 5.59 | 5.59 | 5.59 |
|
|
-7486 | BINRX | Baron India Retail | US | 2025-09-12 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7486 | FAEDX | FAEDX | US | 2025-09-12 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7486 | ARZXD | ARZXD | US | 2025-09-12 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7486 | DNRGF | DNRGF | US | 2025-09-12 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
-7486 | AUXXD | Allegiant Gold Ltd. | US | 2025-09-12 | 0.62 | 0.62 | 0.58 | 0.59 |
|
|
-7486 | CALI | iShares Short-Term California Muni Active ETF | US | 2025-09-12 | 50.66 | 50.68 | 50.65 | 50.66 |
|
|
-7486 | MDCXW | Medicus Pharma Ltd. Warrant | US | 2025-09-12 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7486 | WHWK | Whitehawk Therapeutics, Inc. | US | 2025-09-12 | 1.94 | 2.02 | 1.91 | 1.99 |
|
|
-7486 |