| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDE | Nu Ride Inc | US | 2025-06-06 | 1.3 | 1.45 | 1.3 | 1.4 |
|
|
-7856 | MSFIX | The Multi-Strategy Growth & Income Fund | US | 2025-05-22 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7856 | VMSIX | Vanguard Multi-Sector Income Bond Inv | US | 2025-06-06 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7856 | ISGAF | iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF | US | 2025-06-06 | 5.65 | 5.65 | 5.65 | 5.65 |
|
|
-7856 | MXFMX | MainStay Floating Rate Fund Simple Class | US | 2025-06-06 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7856 | SMCVX | ALPS/Smith Credit Opportunities Fund Investor Class | US | 2025-06-06 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7856 | STEM | Stem Inc | US | 2025-06-06 | 0.53 | 0.6 | 0.52 | 0.56 |
|
|
-7856 | MAQC | Maquia Capital Acquisition Corp | US | 2025-06-06 | 11 | 11 | 11 | 11 |
|
|
-7856 | KMLM | KFA Mount Lucas Index Strategy ETF | US | 2025-06-06 | 26.55 | 26.6 | 26.45 | 26.5 |
|
|
-7856 | JHCB | John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF | US | 2025-06-06 | 21.09 | 21.1 | 21.04 | 21.04 |
|
|
-7856 | ECFAX | EATON VANCE FLOATING-RATE ADVANTAGE FUND EATON VANCE FLOATING-RATE ADVANTAGE FUND CLASS C | US | 2025-06-06 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7856 | EEIAX | EATON VANCE EMERGING MARKETS LOCAL INCOME FUND | US | 2025-06-06 | 3.37 | 3.37 | 3.37 | 3.37 |
|
|
-7856 | EEIIX | EATON VANCE EMERGING MARKETS LOCAL INCOME FUND EATON VANCE EMERGING MARKETS LOCAL INCOME FUND CLASS I SHARES | US | 2025-06-06 | 3.37 | 3.37 | 3.37 | 3.37 |
|
|
-7856 | EKHAX | WELLS FARGO HIGH YIELD BOND FUND CLASS A | US | 2025-06-06 | 3.02 | 3.02 | 3.02 | 3.02 |
|
|
-7856 | EKHCX | WELLS FARGO HIGH YIELD BOND FUND CLASS C | US | 2025-06-06 | 3.03 | 3.03 | 3.03 | 3.03 |
|
|
-7856 | FRIFX | FIDELITY REAL ESTATE INCOME FUND FIDELITY REAL ESTATE INCOME FUND | US | 2025-06-06 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7856 | FRIQX | FIDELITY REAL ESTATE INCOME FUND FIDELITY ADVISOR REAL ESTATE INCOME FUND: CLASS T | US | 2025-06-06 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7856 | GFRCX | GOLDMAN SACHS HIGH YIELD FLOATING RATE FUND CLASS C SHARES | US | 2025-06-06 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7856 | GFRIX | GOLDMAN SACHS HIGH YIELD FLOATING RATE FUND INVESTOR SHARES | US | 2025-06-06 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7856 | GFRRX | GOLDMAN SACHS HIGH YIELD FLOATING RATE FUND CLASS R SHARES | US | 2025-06-06 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7856 |