| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NHS | Neuberger Berman High Yield Strategies | US | 2025-09-12 | 7.63 | 7.68 | 7.6 | 7.67 |
|
|
-7486 | ARAAF | Aclara Resources Inc | US | 2025-09-12 | 1.2 | 1.2 | 1.16 | 1.17 |
|
|
-7486 | CJAX | Barrister Energy LLC | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7486 | REDLF | Red 5 Limited | US | 2025-09-12 | 0.42 | 0.45 | 0.42 | 0.45 |
|
|
-7487 | GEORX | Pear Tree Essex Environmental Opportunities Fund R6 Shares | US | 2025-09-12 | 7.28 | 7.28 | 7.28 | 7.28 |
|
|
-7487 | WDEF | WisdomTree Trust | US | 2025-09-12 | 31.43 | 31.65 | 31.38 | 31.64 |
|
|
-7487 | FLAXCX | FLAXCX | US | 2025-09-12 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7487 | MPLBLX | MPLBLX | US | 2025-09-12 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-7487 | FADYX | FADYX | US | 2025-09-12 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-7487 | FEMNX | FEMNX | US | 2025-09-11 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7487 | FEMUX | FEMUX | US | 2025-09-11 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7487 | ZHHJY | Zhejiang Shibao Company Limited | US | 2025-09-12 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-7487 | PSIG | PS International Group Ltd. Ordinary Shares | US | 2025-09-12 | 0.49 | 0.5 | 0.49 | 0.49 |
|
|
-7487 | SBXD | SilverBox Corp IV | US | 2025-09-12 | 10.46 | 10.48 | 10.46 | 10.48 |
|
|
-7487 | SLDR | Global X Short-Term Treasury Ladder ETF | US | 2025-09-12 | 50.31 | 50.31 | 50.31 | 50.31 |
|
|
-7487 | CHSYF | China Medical System Holdings Limited | US | 2025-09-04 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7487 | ENBHF | Enbridge Inc. | US | 2025-09-12 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-7487 | IBIC | iShares Trust | US | 2025-09-12 | 25.9 | 25.93 | 25.9 | 25.91 |
|
|
-7487 | CMMAX | Calvert Mortgage Access A | US | 2025-09-11 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7487 | KYKOY | Kyowa Kirin Co., Ltd. | US | 2025-09-12 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-7487 |