| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KYKOY | Kyowa Kirin Co., Ltd. | US | 2025-09-11 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-7487 | CWENA | Clearway Energy Inc Class A | US | 2025-09-11 | 26.99 | 27.47 | 26.95 | 27.2 |
|
|
-7487 | ENBHF | Enbridge Inc. | US | 2025-09-11 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-7487 | IBIC | iShares Trust | US | 2025-09-11 | 25.9 | 25.91 | 25.89 | 25.89 |
|
|
-7487 | FRPDX | Fidelity SAI Alternative Rsk Pre CmdStgy | US | 2025-09-11 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7487 | HWDJY | Howden Joinery Group PLC ADR | US | 2025-09-11 | 52.56 | 52.56 | 52.56 | 52.56 |
|
|
-7487 | BSCS | Invesco BulletShares 2028 Corporate Bond ETF | US | 2025-09-11 | 20.63 | 20.66 | 20.63 | 20.64 |
|
|
-7487 | CWEN-A | Clearway Energy Inc | US | 2025-09-11 | 26.95 | 27.47 | 26.95 | 27.2 |
|
|
-7487 | MGOIX | MAINSTAY GOVERNMENT FUND CLASS I | US | 2025-09-11 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-7487 | MGVAX | MAINSTAY GOVERNMENT FUND CLASS A | US | 2025-09-11 | 7.68 | 7.68 | 7.68 | 7.68 |
|
|
-7487 | MGVDX | MainStay MacKay U.S. Infrastructure Bond Fund Class R6 | US | 2025-09-11 | 7.77 | 7.77 | 7.77 | 7.77 |
|
|
-7487 | MGVNX | MAINSTAY GOVERNMENT FUND INVESTOR CLASS | US | 2025-09-11 | 7.71 | 7.71 | 7.71 | 7.71 |
|
|
-7487 | MPIBX | BNY MELLON INTERMEDIATE BOND FUND CLASS M SHARES | US | 2025-09-11 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-7487 | MROTX | MASSMUTUAL RETIRESMART MODERATE GROWTH FUND CLASS R3 | US | 2025-09-11 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7487 | MXCJX | GREAT-WEST SECUREFOUNDATION BALANCED FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-7487 | MXLYX | GREAT-WEST LIFETIME 2015 FUND INVESTOR CLASS | US | 2025-09-11 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-7487 | NAFOX | NUVEEN OREGON INTERMEDIATE MUNICIPAL BOND FUND NUVEEN OREGON INTERMEDIATE MUNICIPAL BOND FUND CLASS C | US | 2025-09-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7487 | IGMWX | VOYA GNMA INCOME FUND CLASS W | US | 2025-09-11 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7487 | FGQMX | FIDELITY HIGH INCOME FUND FIDELITY ADVISOR HIGH INCOME FUND: CLASS A | US | 2025-09-11 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7487 | FGRMX | FIDELITY HIGH INCOME FUND FIDELITY ADVISOR HIGH INCOME FUND: CLASS M | US | 2025-09-11 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7487 |