| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EEICX | EATON VANCE EMERGING MARKETS LOCAL INCOME FUND EATON VANCE EMERGING MARKETS LOCAL INCOME FUND CLASS C | US | 2025-06-06 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7997 | EIBIX | EATON VANCE INCOME FUND OF BOSTON EATON VANCE INCOME FUND OF BOSTON CLASS I | US | 2025-06-06 | 5.21 | 5.21 | 5.21 | 5.21 |
|
|
-7997 | EIBRX | Eaton Vance Income Fund of Boston CL R6 | US | 2025-06-06 | 5.21 | 5.21 | 5.21 | 5.21 |
|
|
-7997 | ETHIX | EATON VANCE HIGH INCOME OPPORTUNITIES FUND EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS A | US | 2025-06-06 | 4.23 | 4.23 | 4.23 | 4.23 |
|
|
-7997 | FAAAX | FRANKLIN K2 ALTERNATIVE STRATEGIES FUND CLASS A | US | 2025-06-06 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7997 | JFIAX | FLOATING RATE INCOME FUND CLASS A | US | 2025-06-06 | 7.57 | 7.57 | 7.57 | 7.57 |
|
|
-7997 | JFIHX | FLOATING RATE INCOME FUND CLASS 1 | US | 2025-06-06 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-7997 | JFIRX | FLOATING RATE INCOME FUND CLASS R6 | US | 2025-06-06 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-7997 | JMKAX | EMERGING MARKETS DEBT FUND CLASS A | US | 2025-06-06 | 7.74 | 7.74 | 7.74 | 7.74 |
|
|
-7997 | JMKIX | EMERGING MARKETS DEBT FUND CLASS I | US | 2025-06-06 | 7.73 | 7.73 | 7.73 | 7.73 |
|
|
-7997 | LBDFX | LORD ABBETT BOND DEBENTURE FUND INC CLASS F | US | 2025-06-06 | 7.05 | 7.05 | 7.05 | 7.05 |
|
|
-7997 | LBNDX | LORD ABBETT BOND DEBENTURE FUND INC CLASS A | US | 2025-06-06 | 7.06 | 7.06 | 7.06 | 7.06 |
|
|
-7997 | LBNOX | Lord Abbett Bond Debenture Cl F3 | US | 2025-06-06 | 7.03 | 7.03 | 7.03 | 7.03 |
|
|
-7997 | LBNRX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R3 | US | 2025-06-06 | 7.05 | 7.05 | 7.05 | 7.05 |
|
|
-7997 | LBNVX | LORD ABBETT BOND DEBENTURE FUND INC CLASS R6 | US | 2025-06-06 | 7.03 | 7.03 | 7.03 | 7.03 |
|
|
-7997 | LBNYX | LORD ABBETT BOND DEBENTURE FUND INC CLASS I | US | 2025-06-06 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-7997 | NXXT | NextNRG Inc. | US | 2025-06-06 | 3 | 3.2 | 2.88 | 3.18 |
|
|
-7997 | RRUUF | RRUUF | US | 2025-06-06 | 0.17 | 0.19 | 0.17 | 0.19 |
|
|
-7997 | DHBUD | DHBUD | US | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7997 | EEQAX | BTS Enhanced Equity Income A | US | 2025-06-06 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7997 |