| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FVALX | FORESTER VALUE FUND CLASS N | US | 2025-12-15 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-7684 | FVRLX | FORESTER VALUE FUND CLASS R | US | 2025-12-15 | 6.63 | 6.63 | 6.63 | 6.63 |
|
|
-7684 | GGIRX | GOLDMAN SACHS U.S. MORTGAGES FUND INVESTOR SHARES | US | 2025-12-15 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7684 | GGIUX | GOLDMAN SACHS U.S. MORTGAGES FUND CLASS R6 SHARES | US | 2025-12-15 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7684 | GILDX | GUGGENHEIM LIMITED DURATION FUND A-CLASS | US | 2025-12-15 | 24.71 | 24.71 | 24.71 | 24.71 |
|
|
-7684 | GILFX | GUGGENHEIM LIMITED DURATION FUND C-CLASS | US | 2025-12-15 | 24.69 | 24.69 | 24.69 | 24.69 |
|
|
-7684 | LMOOX | WESTERN ASSET OREGON MUNICIPALS FUND CLASS I | US | 2025-12-15 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7684 | MAANF | Maanshan Iron & Steel Company Limited | US | 2025-12-05 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7684 | MDBZX | MASSMUTUAL PREMIER DIVERSIFIED BOND FUND CLASS I | US | 2025-12-15 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7684 | MLPMX | OPPENHEIMER STEELPATH MLP ALPHA PLUS FUND CLASS C SHARES | US | 2025-12-15 | 4.84 | 4.84 | 4.84 | 4.84 |
|
|
-7684 | FRBBX | Flat Rock Core Plus Fund | US | 2025-12-15 | 21.96 | 21.96 | 21.96 | 21.96 |
|
|
-7684 | VANAF | Largo Physical Vanadium Corp. | US | 2025-12-12 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-7684 | 3LNI | GraniteShares 3x Long NIO Daily ETC | LSE | 2025-12-15 | 19.34 | 20.23 | 19.34 | 20.23 |
|
|
-7684 | XTRAF | Xtract One Technologies Inc. | US | 2025-12-15 | 0.49 | 0.5 | 0.48 | 0.48 |
|
|
-7684 | CLOZ | Panagram Bbb-B Clo ETF | US | 2025-12-15 | 26.49 | 26.52 | 26.49 | 26.51 |
|
|
-7684 | ATMMF | Atomic Minerals Corporation | US | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7684 | BTE | Baytex Energy Corp | US | 2025-12-15 | 3.04 | 3.11 | 3.01 | 3.1 |
|
|
-7684 | ALUR | Allurion Technologies, Inc. | US | 2025-12-15 | 1.71 | 1.71 | 1.5 | 1.52 |
|
|
-7684 | CAMNF | Cascadia Minerals Ltd. | US | 2025-12-15 | 0.16 | 0.17 | 0.15 | 0.15 |
|
|
-7684 | FAUMF | First American Uranium Inc. | US | 2025-12-15 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7684 |