| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YTLCF | YTL Corporation Berhad | US | 2025-06-06 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7994 | FUEMF | FUEMF | US | 2025-06-06 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7994 | CGDCF | CGDCF | US | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7994 | FLRN | SPDR® Bloomberg Investment Grade Floating Rate ETF | US | 2025-06-06 | 30.71 | 30.71 | 30.69 | 30.71 |
|
|
-7994 | PDHVX | PRUDENTIAL EMERGING MARKETS DEBT HARD CURRENCY FUND CLASS Z | US | 2025-06-06 | 6.89 | 6.89 | 6.89 | 6.89 |
|
|
-7994 | PHAYX | Putnam High Yield Advantage Y | US | 2025-06-06 | 5.73 | 5.73 | 5.73 | 5.73 |
|
|
-7994 | PSGTF | PT Semen Indonesia (Persero) Tbk | US | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7994 | PTHIX | DREYFUS HIGH YIELD FUND CLASS C | US | 2025-06-06 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-7994 | XFUTX | Franklin Universal Trust | US | 2025-06-06 | 8.21 | 8.21 | 8.21 | 8.21 |
|
|
-7994 | XPFNX | PIMCO Income Strategy Fund II | US | 2025-06-06 | 7.08 | 7.08 | 7.08 | 7.08 |
|
|
-7994 | CRTIF | Cartier Iron Corp | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7994 | GYYMF | The Gym Group plc | US | 2025-06-06 | 2 | 2 | 2 | 2 |
|
|
-7994 | LQRCF | Black Mammoth Metals Corporation | US | 2025-06-06 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7994 | EFRRX | Eaton Vance Floating-Rate Advantage Fund Class R6 | US | 2025-06-06 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7994 | SIMTF | SIM Technology Group Limited | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7994 | SNSAX | SAAT DEFENSIVE STRATEGY FUND SAAT DEFENSIVE STRATEGY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-06 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7994 | STBMF | St Barbara Limited | US | 2025-06-06 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7994 | TIREX | TIAA-CREF REAL ESTATE SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7994 | RSPKX | VICTORY RS PARTNERS FUND CLASS R | US | 2025-06-06 | 22.68 | 22.68 | 22.68 | 22.68 |
|
|
-7994 | SEPCX | ENERGY & BASIC MATERIALS PORTFOLIO ENERGY & BASIC MATERIALS CLASS C | US | 2025-06-06 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7994 |