| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BSCS | Invesco BulletShares 2028 Corporate Bond ETF | US | 2025-09-11 | 20.63 | 20.66 | 20.63 | 20.64 |
|
|
-7487 | CWEN-A | Clearway Energy Inc | US | 2025-09-11 | 26.95 | 27.47 | 26.95 | 27.2 |
|
|
-7487 | KBWD | Invesco KBW High Dividend Yield Financial ETF | US | 2025-09-11 | 14.17 | 14.24 | 14.16 | 14.21 |
|
|
-7487 | COBYX | THE COOK & BYNUM FUND THE COOK & BYNUM FUND | US | 2025-09-11 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7487 | CPKF | Chesapeake Finl Shs | US | 2025-09-11 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-7487 | CRAIX | COMMUNITY REINVESTMENT ACT QUALIFIED INVESTMENT FUND CRA SHARES | US | 2025-09-11 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7487 | CRANX | COMMUNITY REINVESTMENT ACT QUALIFIED INVESTMENT FUND INSTITUTIONAL SHARES | US | 2025-09-11 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7487 | CSBEX | Columbia Short Term Bond 529 Port E | US | 2025-09-11 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-7487 | CZAMX | ACTIVE PORTFOLIOS MULTI-MANAGER ALTERNATIVES FUND ACTIVE PORTFOLIOS MULTI-MANAGER ALTERNATIVES FUND CLASS Z | US | 2025-09-11 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7487 | DABJX | DREYFUS YIELD ENHANCEMENT STRATEGY FUND CLASS Y | US | 2025-09-11 | 11.33 | 11.33 | 11.33 | 11.33 |
|
|
-7487 | DABKX | DREYFUS YIELD ENHANCEMENT STRATEGY FUND CLASS I | US | 2025-09-11 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7487 | AZNCX | ALLIANZGI INCOME & GROWTH FUND CLASS C | US | 2025-09-11 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7487 | BAIAX | BROWN ADVISORY INTERMEDIATE INCOME FUND ADVISOR SHARES | US | 2025-09-11 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7487 | BMBSX | BAIRD QUALITY INTERMEDIATE MUNICIPAL BOND FUND INVESTOR | US | 2025-09-11 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-7487 | AAHYX | THRIVENT DIVERSIFIED INCOME PLUS FUND CLASS A | US | 2025-09-10 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7487 | AACGX | STRATEGIC ALLOCATION: CONSERVATIVE FUND R5 CLASS | US | 2025-09-11 | 5.84 | 5.84 | 5.84 | 5.84 |
|
|
-7488 | AACRX | STRATEGIC ALLOCATION: CONSERVATIVE FUND R CLASS | US | 2025-09-11 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
-7488 | ABYCX | ABBEY CAPITAL FUTURES STRATEGY FUND CLASS C SHARES | US | 2025-09-11 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7488 | ADVDX | ALPINE DYNAMIC DIVIDEND FUND INSTITUTIONAL CLASS | US | 2025-09-11 | 4.73 | 4.73 | 4.73 | 4.73 |
|
|
-7488 | CBOCX | INTERMEDIATE BOND FUND OF AMERICA CLASS 529-C | US | 2025-09-11 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7488 |