| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOEX | INTERMEDIATE BOND FUND OF AMERICA CLASS 529-E | US | 2025-09-11 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7488 | CBOFX | INTERMEDIATE BOND FUND OF AMERICA CLASS 529-F-1 | US | 2025-09-11 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7488 | CCCMX | CAPITAL GROUP CALIFORNIA CORE MUNICIPAL FUND SHARE CLASS | US | 2025-09-11 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7488 | CHYZX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS Z | US | 2025-09-11 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7488 | CSBAX | Columbia Short Term Bond 529 Port Ag | US | 2025-09-11 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-7488 | CSTPX | Columbia Short Term Bond 529 Port A | US | 2025-09-11 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-7488 | DBLFX | DOUBLELINE CORE FIXED INCOME FUND CLASS I | US | 2025-09-11 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7488 | AIBAX | INTERMEDIATE BOND FUND OF AMERICA CLASS A | US | 2025-09-11 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7488 | ARBNX | THE ARBITRAGE FUND CLASS I | US | 2025-09-11 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7488 | BRTHY | Brother Industries Ltd ADR | US | 2025-09-11 | 34 | 34 | 34 | 34 |
|
|
-7488 | NHYEX | NHYEX | US | 2025-09-11 | 7.19 | 7.19 | 7.19 | 7.19 |
|
|
-7488 | NHYAX | NHYAX | US | 2025-09-11 | 7.2 | 7.2 | 7.2 | 7.2 |
|
|
-7488 | EURK | Eureka Acquisition Corp Class A Ordinary Share | US | 2025-09-11 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7488 | MCDSX | Manning & Napier Credit S | US | 2025-09-11 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7488 | NXDR | NXDR | US | 2025-09-11 | 2.02 | 2.09 | 1.98 | 2.05 |
|
|
-7488 | CRBU | Caribou Biosciences Inc | US | 2025-09-11 | 1.8 | 1.92 | 1.8 | 1.91 |
|
|
-7488 | AIMFF | Aimia Inc | US | 2025-09-11 | 2.36 | 2.36 | 2.36 | 2.36 |
|
|
-7488 | FTHY | First Trust High Yield Opportunities 2027 Term Fund | US | 2025-09-11 | 14.77 | 14.77 | 14.7 | 14.74 |
|
|
-7488 | FIFBX | American Funds Intermediate Bond Fund of America Class 529-F-3 | US | 2025-09-11 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7488 | OCTD | Innovator Premium Income 10 Barrier ETF - October | US | 2025-09-11 | 24.28 | 24.28 | 24.28 | 24.28 |
|
|
-7488 |