| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VIMGF | Vimian Group AB (publ) | US | 2025-06-06 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7994 | BRCGF | Brascan Gold Inc. | US | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7994 | BSWGF | Black Swan Graphene Inc. | US | 2025-06-06 | 0.58 | 0.58 | 0.57 | 0.57 |
|
|
-7994 | CLOI | VanEck ETF Trust - VanEck CLO ETF | US | 2025-06-06 | 52.72 | 52.82 | 52.72 | 52.76 |
|
|
-7994 | UTVOX | my529 Total International Bond Index Investment Option | US | 2025-06-06 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7995 | SUUFF | Strathmore Plus Uranium Corp. | US | 2025-06-06 | 0.1 | 0.14 | 0.1 | 0.14 |
|
|
-7995 | LEEEF | Leef Brands Inc. | US | 2025-06-06 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-7995 | JAELX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-06-06 | 4.91 | 4.91 | 4.91 | 4.91 |
|
|
-7995 | JAGFX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-06-06 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7995 | PDIYF | Predictive Discovery Limited | US | 2025-06-06 | 0.25 | 0.28 | 0.25 | 0.28 |
|
|
-7995 | LBNW | Liberty Northwest Bancorp Inc. | US | 2025-06-06 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-7995 | PMCOF | Prospector Metals Corp. | US | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7995 | BKHA | Black Hawk Acquisition Corporation | US | 2025-06-06 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7995 | CSCI | COSCIENS Biopharma Inc. | US | 2025-06-06 | 3.72 | 3.79 | 3.56 | 3.61 |
|
|
-7995 | KSEZ | Kinetic Seas Incorporated | US | 2025-06-06 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7995 | JAGEX | John Hancock Variable Insurance Trust - Ultra Short Term Bond Trust | US | 2025-06-06 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7995 | JAISX | John Hancock Variable Insurance Trust - Lifestyle Conservative MVP | US | 2025-06-06 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7995 | UTBTX | UBS Multi Income Bond P2 | US | 2025-06-06 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-7995 | PGZFF | Pan Global Resources Inc. | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7995 | DFGBX | DFA FIVE-YEAR GLOBAL FIXED INCOME PORTFOLIO DFA FIVE-YEAR GLOBAL FIXED INCOME PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-06-06 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7995 |