| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KOBNF | Kobe Bussan Co. Ltd. | US | 2025-09-11 | 29.57 | 29.57 | 29.57 | 29.57 |
|
|
-7488 | AEON | AEON Biopharma, Inc. | US | 2025-09-11 | 0.72 | 0.8 | 0.72 | 0.77 |
|
|
-7488 | MMNPX | MMNPX | US | 2025-09-11 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7488 | MBLDX | MASSMUTUAL PREMIER BALANCED FUND CLASS R5 | US | 2025-09-11 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7488 | FIKQX | FIDELITY INVESTMENT GRADE BOND FUND FIDELITY ADVISOR INVESTMENT GRADE BOND FUND: CLASS Z | US | 2025-09-11 | 7.38 | 7.38 | 7.38 | 7.38 |
|
|
-7488 | FIMTX | FEDERATED INTERMEDIATE MUNICIPAL TRUST INSTITUTIONAL SHARES | US | 2025-09-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7488 | FIMYX | FEDERATED INTERMEDIATE MUNICIPAL TRUST CLASS Y SHARES | US | 2025-09-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7488 | GAFNX | ASG GLOBAL ALTERNATIVES FUND CLASS N | US | 2025-09-11 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7488 | MGVCX | MAINSTAY GOVERNMENT FUND CLASS C | US | 2025-09-11 | 7.67 | 7.67 | 7.67 | 7.67 |
|
|
-7488 | MMBLX | MASSMUTUAL PREMIER BALANCED FUND ADMINISTRATIVE CLASS | US | 2025-09-11 | 12.89 | 12.89 | 12.89 | 12.89 |
|
|
-7488 | MRMLX | MASSMUTUAL RETIRESMART MODERATE FUND ADMINISTRATIVE CLASS | US | 2025-09-11 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7488 | MRMUX | MASSMUTUAL RETIRESMART MODERATE FUND CLASS I | US | 2025-09-11 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7488 | MRMYX | MASSMUTUAL RETIRESMART MODERATE FUND SERVICE CLASS | US | 2025-09-11 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7488 | MROSX | MASSMUTUAL RETIRESMART MODERATE FUND CLASS R5 | US | 2025-09-11 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7488 | NMBAX | NUVEEN INTERMEDIATE DURATION MUNICIPAL BOND FUND NUVEEN INTERMEDIATE DURATION MUNICIPAL BOND FUND - CLASS A | US | 2025-09-11 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7488 | IBAFX | INTERMEDIATE BOND FUND OF AMERICA CLASS F-2 | US | 2025-09-11 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7488 | IBFCX | INTERMEDIATE BOND FUND OF AMERICA CLASS C | US | 2025-09-11 | 12.76 | 12.76 | 12.76 | 12.76 |
|
|
-7488 | INEAX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS A | US | 2025-09-11 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7488 | IORPX | AIM TaxExempt Funds Invesco TaxExempt Funds Invesco Oppenheimer Rochester PA Mun Fd Cl R6 | US | 2025-09-11 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7488 | IOSIX | VOYA GLOBAL BOND PORTFOLIO CLASS I | US | 2025-09-11 | 8.43 | 8.43 | 8.43 | 8.43 |
|
|
-7488 |