| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XTRE | Bondbloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | US | 2025-12-15 | 49.83 | 49.84 | 49.8 | 49.8 |
|
|
-7685 | RVSNW | Rail Vision Ltd. Warrant | US | 2025-12-15 | 0.15 | 0.15 | 0.1 | 0.14 |
|
|
-7685 | DBND | DoubleLine Opportunistic Bond ETF | US | 2025-12-15 | 46.39 | 46.42 | 46.34 | 46.37 |
|
|
-7685 | FASUX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class I | US | 2025-12-15 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7685 | FASVX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class Z | US | 2025-12-15 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7685 | FSIKX | Fidelity Sustainable Intermediate Municipal Income Fund | US | 2025-12-15 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7685 | EOPAJX | EOPAJX | US | 2025-12-15 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7685 | BDVIX | BMO CONSERVATIVE ALLOCATION FUND CLASS I | US | 2025-12-05 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7685 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | US | 2025-12-15 | 1.84 | 1.9 | 1.54 | 1.65 |
|
|
-7685 | SURRF | Sun Art Retail Group Limited | US | 2025-12-05 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7685 | FNTTF | Fantasy 360 Technologies Inc | US | 2025-12-15 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7685 | NUZTF | Neurizon Therapeutics Limited | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7685 | BLZRW | Trailblazer Acquisition Corp. Warrant | US | 2025-12-10 | 0.5 | 0.58 | 0.5 | 0.55 |
|
|
-7685 | FJENLX | FJENLX | US | 2025-12-15 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7685 | FJMTPX | FJMTPX | US | 2025-12-15 | 915.68 | 915.68 | 915.68 | 915.68 |
|
|
-7685 | BERLF | BERLF | US | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7685 | APPCF | APAC Resources Limited | US | 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7685 | TRXA | Trex Acquisition Corp | US | 2025-12-12 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7685 | VTMTF | Vertu Motors plc | US | 2025-12-11 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-7685 | LPBB | Launch Two Acquisition Corp. Class A Ordinary Shares | US | 2025-12-12 | 10.47 | 10.47 | 10.46 | 10.47 |
|
|
-7685 |